Tour v526
IWM
iShares Russell 2000 ETF
$293.21 -0.86%
(8/31 15:05) ◀
|
Monday, August 31, 2026 (3:11pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 947,001
Calls: 381,124 (40%)
Puts: 565,877 (60%)
Prior (08/28) 1,757,887
Calls: 510,247 (29%)
Puts: 1,247,640 (71%)
Current vs Prior -46.13%
Calls: -25.31% (Calls)
Puts: -54.64% (Puts)
Prior 7-Day Total 6,404,552
Calls: 2,428,977 (38%)
Puts: 3,975,575 (62%)
Prior 7-Day Average 1,067,425
Calls: 346,996 (38%)
Puts: 567,939 (62%)
Current vs Prior 7-Day Avg -11.28%
Calls: +9.84%
Puts: -0.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $99.27M
Calls: $23.01M (23%)
Puts: $76.26M (77%)
Prior (08/28) $225.01M
Calls: $31.92M (14%)
Puts: $193.10M (86%)
Current vs Prior -55.88%
Calls: -27.91%
Puts: -60.51%
Prior 7-Day Total $617.25M
Calls: $196.98M (32%)
Puts: $420.28M (68%)
Prior 7-Day Average $102.88M
Calls: $28.14M (32%)
Puts: $60.04M (68%)
Current vs Prior 7-Day Avg -3.50%
Calls: -18.23%
Puts: +27.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.48
Prior (08/28) 2.45
Current vs Prior -39.28%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 22,349,534
Calls: 6,169,647 (28%)
Puts: 16,179,887 (72%)
Prior 7-Day Average 3,724,922
Calls: 1,028,274 (28%)
Puts: 2,696,647 (72%)
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.78%0.38% | 1.04%1.58% | 2.35%3.17% | 5.02%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -55.17% | -28.93%+9.68% | +22.07%+353.37% | +34.43%-2.59% | -2.76%
Prior 7-Day Avg 0.81% | 1.11%0.57% | 1.14%1.03% | 2.10%3.02% | 5.18%
Current vs 7-Day Avg -52.55% | -29.77%-32.56% | -8.42%+54.03% | +12.15%+5.00% | -2.99%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -55.17% | -28.93%+9.68% | +22.07%+353.37% | +34.43%-2.59% | -2.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 0.89%
Calls: 3.23% | 1.00%
Puts: 6.17% | 0.78%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +64.91% | -75.75%
Prior 7-Day Avg 21.13% | 2.90%
Calls: 22.46% | 2.87%
Puts: 19.80% | 2.91%
Current vs 7-Day Avg -77.75% | -69.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($76.26M) vs calls ($23.01M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.1738.28$38.230.3%21.004
$260.00Aug 3133.1733.28$33.230.3%661.009
$261.00Aug 3132.1732.28$32.230.3%921.00--
$262.00Aug 3131.1731.28$31.230.4%721.001
$263.00Aug 3130.1730.28$30.230.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7231.83$31.780.3%811.00--
$323.00Aug 3129.7229.83$29.780.4%421.00--
$322.00Aug 3128.7228.83$28.780.4%441.00--
$350.00Aug 3156.6556.89$56.770.4%11.00--
$315.00Aug 3121.7221.83$21.780.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.300.31$0.313.2%43.4K0.69360
$296.00Sep 10.090.10$0.1010.0%6.9K0.10422
$295.00Sep 10.230.24$0.244.2%8.2K0.20350
$298.00Sep 20.070.08$0.0812.5%2360.06502
$297.00Sep 20.140.15$0.156.7%8010.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.090.10$0.1010.0%95.8K0.313.6K
$294.00Aug 310.780.83$0.816.2%40.3K0.914.0K
$290.00Sep 10.120.13$0.137.7%2.6K0.102.6K
$289.00Sep 10.070.08$0.0812.5%1.4K0.06661
$291.00Sep 10.220.23$0.234.3%3.4K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.1738.28$38.230.3%21.004
$260.00Aug 3133.1733.28$33.230.3%661.009
$261.00Aug 3132.1732.28$32.230.3%921.00--
$262.00Aug 3131.1731.28$31.230.4%721.001
$263.00Aug 3130.1730.28$30.230.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.665.82$5.742.8%2221.00603
$300.00Sep 16.666.82$6.742.4%4191.002.6K
$301.00Sep 17.667.88$7.772.8%91.00153
$302.00Sep 18.658.89$8.772.7%71.00201
$303.00Sep 19.669.89$9.782.4%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 946.8K, top 95.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.020.03$0.0333.3%73.2K0.0966
$293.00Aug 310.300.31$0.313.2%43.4K0.69360
$294.00Sep 10.530.54$0.541.9%16.0K0.3691
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.090.10$0.1010.0%95.8K0.313.6K
$283.00Sep 181.521.56$1.542.6%49.9K0.2174.4K
$294.00Aug 310.780.83$0.816.2%40.3K0.914.0K
$292.00Aug 310.010.02$0.0250.0%39.8K0.051.8K
$282.00Sep 181.371.40$1.392.2%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.3%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%16.9%12.1%825
$292.50Sep 4Oct 916.6%15.6%6.4%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.6%6.4%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 9.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Oct 2$0.10$0.90$0.1090%9.00$271.10
$258.00$260.00Sep 30$1.32$0.68$1.3297%0.52$259.32
$269.00$270.00Sep 25$0.65$0.35$0.6594%0.54$269.65
$300.00$301.00Sep 9$0.11$0.89$0.1114%8.09$300.11
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.99$1.01$0.9990%1.02$309.01
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Sep 18$0.52$0.52$0.4854%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.27$1.27$7.7369%0.16$287.73
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$292.00$291.00Sep 1$0.20$0.20$0.8071%0.25$291.80
$293.00$292.00Sep 1$0.34$0.34$0.6654%0.52$292.66
$291.00$290.00Sep 1$0.10$0.10$0.9083%0.11$290.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.2%
$293.00Aug 31Sep 1$0.6914.7%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Aug 31Sep 1$0.6714.7%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.14% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.31$0.10$0.41$292.59$293.410.14%
$294.00Aug 31$0.03$0.81$0.84$293.16$294.840.29%
$292.00Aug 31$1.21$0.02$1.23$290.77$293.230.42%
$293.00Sep 1$1.00$0.77$1.77$291.23$294.770.60%
$295.00Aug 31$0.01$1.80$1.81$293.19$296.810.62%
$294.00Sep 1$0.54$1.29$1.83$292.17$295.830.62%
$292.00Sep 1$1.69$0.43$2.12$289.88$294.120.72%
$291.00Aug 31$2.22$0.01$2.23$288.77$293.230.76%
$295.00Sep 1$0.24$1.98$2.22$292.78$297.220.76%
$293.00Sep 2$1.42$1.13$2.55$290.45$295.550.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.03$0.10$0.13$292.87$294.13
$296.00$289.00Sep 1$0.10$0.08$0.18$288.82$296.18
$296.00$290.00Sep 1$0.10$0.13$0.23$289.77$296.23
$298.00$289.00Sep 2$0.08$0.23$0.31$288.69$298.31
$296.00$291.00Sep 1$0.10$0.23$0.33$290.67$296.33
$295.00$289.00Sep 1$0.24$0.08$0.32$288.68$295.32
$297.00$289.00Sep 2$0.15$0.23$0.38$288.62$297.38
$295.00$290.00Sep 1$0.24$0.13$0.37$289.63$295.37
$298.00$290.00Sep 2$0.08$0.34$0.42$289.58$298.42
$295.00$291.00Sep 1$0.24$0.23$0.47$290.53$295.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280297/298Sep 18$0.51$0.4949%1.04$279.49$297.51
288/288297/298Sep 11$0.29$0.2142%1.38$287.71$297.29
277/278299/300Sep 25$0.47$0.5353%0.89$277.53$299.47
279/280299/300Sep 18$0.43$0.5756%0.75$279.57$299.43
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 7.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.17$8.8329%7.55
$270.00$275.00$280.00Sep 30$0.10$4.9011%49.00
$293.00$294.00$295.00Aug 31$0.26$0.7467%2.85
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$293.00$294.00$295.00Aug 31$0.28$0.7267%2.57
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$291.00$292.00$293.00Aug 31$0.07$0.9330%13.29
$275.00$280.00$285.00Sep 30$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-6.79, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.53$10.47
$275.00$284.001:2Sep 8-$1.14$7.86
$276.00$284.001:2Sep 3-$1.51$6.49
$272.00$281.001:2Sep 1-$3.36$5.64
$270.00$280.001:2Sep 14-$4.53$5.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.79$18.21
$317.00$307.001:2Sep 1-$3.79$6.21
$314.00$304.001:2Oct 9-$3.40$6.60
$316.00$308.001:2Sep 2-$6.77$1.23
$294.00$293.001:2Sep 1-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.480.3%2.11%2.38%261
$295.00Oct 9$5.650.450.6%1.93%2.54%9936
$296.00Oct 9$5.140.430.9%1.75%2.70%1589
$297.00Oct 9$4.660.411.3%1.59%2.88%10029
$297.50Oct 9$4.440.391.5%1.51%2.98%--91
$298.00Oct 9$4.210.381.6%1.44%3.07%1069
$299.00Oct 9$3.790.362.0%1.29%3.27%1055
$294.00Oct 2$5.470.470.3%1.87%2.13%159201
$295.00Oct 2$4.940.450.6%1.68%2.30%197219
$300.00Oct 9$3.400.332.3%1.16%3.48%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,124
Total Puts 565,877
Put/Call Ratio 1.48
Net Difference -184,753

Prior's Put/Call Breakdown

Total Calls 510,247
Total Puts 1,247,640
Put/Call Ratio 2.45
Net Difference -737,393

Prior 7-Day Put/Call Summary

Total Calls 2,428,977
Total Puts 3,975,575
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All