Tour v526
IWM
iShares Russell 2000 ETF
$293.32 -0.82%
(8/31 15:11) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:16)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 950,578
Calls: 382,292 (40%)
Puts: 568,286 (60%)
Prior (08/28) 1,098,203
Calls: 456,534 (42%)
Puts: 641,669 (58%)
Current vs Prior -13.44%
Calls: -16.26% (Calls)
Puts: -11.44% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -18.22%
Calls: -8.84%
Puts: -23.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $98.64M
Calls: $23.85M (24%)
Puts: $74.79M (76%)
Prior (08/28) $126.73M
Calls: $29.88M (24%)
Puts: $96.85M (76%)
Current vs Prior -22.17%
Calls: -20.18%
Puts: -22.78%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -19.52%
Calls: -27.72%
Puts: -16.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 1.49
Prior (08/28) 1.41
Current vs Prior +5.76%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -13.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.78%0.38% | 1.03%1.58% | 2.35%3.16% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -55.99% | -29.26%+7.67% | +21.23%+353.20% | +34.18%-2.84% | -2.67%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -54.19% | -32.04%-38.94% | -11.19%+56.63% | +12.27%+20.05% | -0.29%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -55.99% | -29.26%+7.67% | +21.23%+353.20% | +34.18%-2.84% | -2.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 1.29%
Calls: 7.50% | 0.93%
Puts: 2.86% | 1.65%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +81.75% | -64.85%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -71.80% | -55.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($74.79M) vs calls ($23.85M). Bearish P/C ratio of 1.49 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.2538.38$38.320.3%21.004
$260.00Aug 3133.2533.38$33.320.4%661.009
$261.00Aug 3132.2532.38$32.320.4%921.00--
$262.00Aug 3131.2531.38$31.320.4%721.001
$263.00Aug 3130.2530.38$30.320.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.6231.75$31.690.4%811.00--
$324.00Aug 3130.6230.75$30.690.4%811.00--
$323.00Aug 3129.6229.75$29.690.4%421.00--
$322.00Aug 3128.6228.75$28.690.5%441.00--
$321.00Aug 3127.6227.75$27.690.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.380.41$0.407.5%43.6K0.74360
$296.00Sep 10.090.10$0.1010.0%6.9K0.10422
$295.00Sep 10.250.26$0.263.8%8.2K0.21350
$298.00Sep 20.070.08$0.0812.5%2360.06502
$297.00Sep 20.150.16$0.166.3%8050.11663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.070.08$0.0812.5%96.7K0.263.6K
$294.00Aug 310.690.71$0.702.9%40.4K0.914.0K
$290.00Sep 10.120.13$0.137.7%2.6K0.102.6K
$289.00Sep 10.070.08$0.0812.5%1.4K0.06661
$291.00Sep 10.210.22$0.224.5%3.4K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.14$58.522.1%21.008.6K
$240.00Sep 1853.3454.24$53.791.7%111.0019.4K
$245.00Sep 1847.9449.21$48.582.6%--1.007.0K
$250.00Sep 1843.6344.10$43.871.1%21.0010.5K
$255.00Sep 1838.0139.26$38.643.2%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.641.75$1.696.5%11.1K1.005.4K
$296.00Aug 312.632.75$2.694.5%1.9K1.004.8K
$297.00Aug 313.633.75$3.693.3%3.1K1.0026.6K
$298.00Aug 314.634.75$4.692.6%5201.001.7K
$299.00Aug 315.635.75$5.692.1%2131.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 950.4K, top 96.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.020.03$0.0333.3%73.5K0.1066
$293.00Aug 310.380.41$0.407.5%43.6K0.74360
$294.00Sep 10.560.57$0.561.8%16.1K0.3891
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.070.08$0.0812.5%96.7K0.263.6K
$283.00Sep 181.511.54$1.532.0%49.9K0.2174.4K
$294.00Aug 310.690.71$0.702.9%40.4K0.914.0K
$292.00Aug 310.010.02$0.0250.0%40.0K0.051.8K
$282.00Sep 181.361.39$1.382.2%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.8%, max 12.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%16.9%12.2%825
$292.50Sep 4Oct 916.6%15.7%5.9%12382
$293.00Aug 31Oct 915.5%15.5%0.1%43.6K366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.9%197681
$293.00Aug 31Oct 915.5%15.5%0.1%97.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.82, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.62$0.38$0.6294%0.61$269.62
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$292.00$292.50Sep 11$0.29$0.21$0.2957%0.72$292.29
$300.00$301.00Sep 8$0.10$0.90$0.1012%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.10$0.90$1.1090%0.82$308.90
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$295.00$296.00Sep 25$0.50$0.50$0.5056%1.00$295.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$292.00$291.00Sep 1$0.18$0.18$0.8272%0.22$291.82
$291.00$290.00Sep 2$0.17$0.17$0.8376%0.20$290.83
$292.50$292.00Sep 4$0.19$0.19$0.3157%0.61$292.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.16% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.40$0.08$0.48$292.52$293.480.16%
$294.00Aug 31$0.03$0.70$0.73$293.27$294.730.25%
$292.00Aug 31$1.31$0.02$1.33$290.67$293.330.45%
$295.00Aug 31$0.01$1.69$1.70$293.30$296.700.58%
$294.00Sep 1$0.56$1.21$1.77$292.23$295.770.60%
$293.00Sep 1$1.07$0.71$1.78$291.22$294.780.61%
$292.00Sep 1$1.75$0.40$2.15$289.85$294.150.73%
$295.00Sep 1$0.26$1.91$2.17$292.83$297.170.74%
$291.00Aug 31$2.32$0.01$2.33$288.67$293.330.79%
$294.00Sep 2$0.95$1.56$2.51$291.49$296.510.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.03$0.08$0.11$292.89$294.11
$296.00$289.00Sep 1$0.10$0.08$0.18$288.82$296.18
$296.00$290.00Sep 1$0.10$0.13$0.23$289.77$296.23
$298.00$289.00Sep 2$0.08$0.22$0.30$288.70$298.30
$296.00$291.00Sep 1$0.10$0.22$0.32$290.68$296.32
$297.00$289.00Sep 2$0.16$0.22$0.38$288.62$297.38
$295.00$289.00Sep 1$0.26$0.08$0.34$288.66$295.34
$295.00$290.00Sep 1$0.26$0.13$0.39$289.61$295.39
$298.00$290.00Sep 2$0.08$0.32$0.40$289.60$298.40
$295.00$291.00Sep 1$0.26$0.22$0.48$290.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.48$0.5252%0.92$273.52$299.48
277/278299/300Oct 2$0.52$0.4848%1.08$277.48$299.52
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
273/274300/301Oct 2$0.44$0.5655%0.79$273.56$300.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.20$8.8029%7.33
$270.00$275.00$280.00Sep 30$0.13$4.8711%37.46
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$275.00$280.00$285.00Sep 30$0.29$4.7116%16.24
$293.00$294.00$295.00Aug 31$0.35$0.6572%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.40$4.6021%11.50
$293.00$294.00$295.00Aug 31$0.37$0.6374%1.70
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$292.00$293.00$294.00Aug 31$0.56$0.4486%0.79
$305.00$310.00$315.00Sep 25$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-6.71, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.59$10.41
$275.00$284.001:2Sep 8-$1.25$7.75
$276.00$284.001:2Sep 3-$1.53$6.47
$272.00$281.001:2Sep 1-$3.46$5.54
$270.00$280.001:2Sep 14-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.71$18.29
$317.00$307.001:2Sep 1-$3.75$6.25
$314.00$304.001:2Oct 9-$3.31$6.69
$316.00$308.001:2Sep 2-$6.67$1.33
$296.00$295.001:2Aug 31-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.220.480.2%2.12%2.35%261
$295.00Oct 9$5.680.460.6%1.94%2.51%9936
$296.00Oct 9$5.180.430.9%1.77%2.68%1589
$297.00Oct 9$4.700.411.2%1.60%2.86%10029
$297.50Oct 9$4.470.391.4%1.52%2.95%--91
$298.00Oct 9$4.240.381.6%1.45%3.04%1069
$299.00Oct 9$3.820.361.9%1.30%3.24%1055
$294.00Oct 2$5.500.470.2%1.88%2.11%159201
$295.00Oct 2$4.970.450.6%1.69%2.27%197219
$300.00Oct 9$3.430.332.3%1.17%3.45%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,292
Total Puts 568,286
Put/Call Ratio 1.49
Net Difference -185,994

Prior's Put/Call Breakdown

Total Calls 456,534
Total Puts 641,669
Put/Call Ratio 1.41
Net Difference -185,135

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All