Tour v526
IWM
iShares Russell 2000 ETF
$293.27 -0.84%
(8/31 15:15) ◀
|
Monday, August 31, 2026 (3:16pm)
January 2026
|
▶ (8/31 15:20)
◀ 8/31 15:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 951,300
Calls: 382,670 (40%)
Puts: 568,630 (60%)
Prior (08/28) 1,757,887
Calls: 510,247 (29%)
Puts: 1,247,640 (71%)
Current vs Prior -45.88%
Calls: -25.00% (Calls)
Puts: -54.42% (Puts)
Prior 7-Day Total 7,351,553
Calls: 2,810,101 (38%)
Puts: 4,541,452 (62%)
Prior 7-Day Average 1,050,221
Calls: 401,443 (38%)
Puts: 648,778 (62%)
Current vs Prior 7-Day Avg -9.42%
Calls: -4.68%
Puts: -12.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $98.77M
Calls: $23.61M (24%)
Puts: $75.16M (76%)
Prior (08/28) $225.01M
Calls: $31.92M (14%)
Puts: $193.10M (86%)
Current vs Prior -56.10%
Calls: -26.02%
Puts: -61.07%
Prior 7-Day Total $716.53M
Calls: $219.99M (31%)
Puts: $496.54M (69%)
Prior 7-Day Average $102.36M
Calls: $31.43M (31%)
Puts: $70.93M (69%)
Current vs Prior 7-Day Avg -3.50%
Calls: -24.87%
Puts: +5.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.49
Prior (08/28) 2.45
Current vs Prior -39.23%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg -2.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.78%0.38% | 1.04%1.58% | 2.35%3.16% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -55.98% | -29.25%+7.69% | +22.05%+354.26% | +34.20%-2.72% | -2.65%
Prior 7-Day Avg 0.81% | 1.11%0.57% | 1.14%1.03% | 2.10%3.02% | 5.18%
Current vs 7-Day Avg -53.41% | -30.09%-33.77% | -8.43%+54.33% | +11.96%+4.86% | -2.87%
Prior 7-Day Eod 0.38% | 0.78%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -1.81% | -0.46%+7.69% | +22.05%+354.26% | +34.20%-2.72% | -2.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.16% | 0.88%
Calls: 5.56% | 0.95%
Puts: 6.76% | 0.81%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +116.14% | -76.02%
Prior 7-Day Avg 18.78% | 2.61%
Calls: 22.46% | 2.87%
Puts: 19.80% | 2.91%
Current vs 7-Day Avg -67.20% | -66.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($75.16M) vs calls ($23.61M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.2238.35$38.280.3%21.004
$264.00Aug 3129.2529.35$29.300.3%971.00--
$265.00Aug 3128.2528.35$28.300.4%871.00--
$267.00Aug 3126.2526.35$26.300.4%1231.001
$260.00Aug 3133.2233.35$33.280.4%661.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3128.6528.75$28.700.3%441.00--
$321.00Aug 3127.6527.75$27.700.4%341.00--
$320.00Aug 3126.6526.75$26.700.4%361.00--
$319.00Aug 3125.6525.75$25.700.4%501.00--
$324.00Aug 3130.6530.77$30.710.4%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.350.37$0.365.6%43.7K0.74360
$296.00Sep 10.090.10$0.1010.0%6.9K0.10422
$295.00Sep 10.240.25$0.254.0%8.2K0.21350
$298.00Sep 20.070.08$0.0812.5%2360.06502
$297.00Sep 20.150.16$0.166.3%8050.11663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.070.08$0.0812.5%96.9K0.263.6K
$294.00Aug 310.710.76$0.746.8%40.5K0.904.0K
$290.00Sep 10.120.13$0.137.7%2.6K0.102.6K
$289.00Sep 10.070.08$0.0812.5%1.4K0.06661
$291.00Sep 10.220.23$0.234.3%3.4K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.2238.35$38.280.3%21.004
$260.00Aug 3133.2233.35$33.280.4%661.009
$261.00Aug 3132.2232.35$32.280.4%921.00--
$262.00Aug 3131.2231.35$31.290.4%721.001
$263.00Aug 3130.2230.35$30.290.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.595.75$5.672.8%2221.00603
$300.00Sep 16.596.76$6.682.5%4191.002.6K
$301.00Sep 17.597.84$7.723.2%91.00153
$302.00Sep 18.618.82$8.722.4%91.00201
$303.00Sep 19.609.84$9.722.5%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 951.1K, top 96.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.020.03$0.0333.3%73.8K0.1066
$293.00Aug 310.350.37$0.365.6%43.7K0.74360
$294.00Sep 10.550.56$0.561.8%16.1K0.3891
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.070.08$0.0812.5%96.9K0.263.6K
$283.00Sep 181.511.54$1.532.0%49.9K0.2174.4K
$294.00Aug 310.710.76$0.746.8%40.5K0.904.0K
$292.00Aug 310.010.02$0.0250.0%40.0K0.051.8K
$282.00Sep 181.371.39$1.381.4%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%16.9%12.1%825
$292.50Sep 4Oct 916.6%15.7%6.0%12382
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%6.0%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.85, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.62$0.38$0.6294%0.61$269.62
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$297.50$298.00Sep 11$0.15$0.35$0.1530%2.33$297.65
$302.50$303.00Sep 25$0.11$0.39$0.1121%3.55$302.61
$300.00$301.00Sep 8$0.10$0.90$0.1012%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.08$0.92$1.0890%0.85$308.92
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$290.00$285.00Sep 30$1.42$3.58$1.4242%2.52$288.58
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Sep 18$0.52$0.52$0.4854%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.25$1.25$7.7569%0.16$287.75
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$292.00$291.00Sep 1$0.18$0.18$0.8272%0.22$291.82
$291.00$290.00Sep 1$0.10$0.10$0.9083%0.11$290.90
$293.00$292.00Sep 1$0.32$0.32$0.6856%0.47$292.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.15% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.36$0.08$0.44$292.56$293.440.15%
$294.00Aug 31$0.03$0.74$0.77$293.23$294.770.26%
$292.00Aug 31$1.30$0.02$1.32$290.68$293.320.45%
$295.00Aug 31$0.01$1.71$1.72$293.28$296.720.59%
$293.00Sep 1$1.05$0.73$1.78$291.22$294.780.61%
$294.00Sep 1$0.56$1.23$1.79$292.21$295.790.61%
$292.00Sep 1$1.73$0.41$2.14$289.86$294.140.73%
$295.00Sep 1$0.25$1.92$2.17$292.83$297.170.74%
$291.00Aug 31$2.30$0.01$2.31$288.69$293.310.79%
$294.00Sep 2$0.94$1.59$2.53$291.47$296.530.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.03$0.08$0.11$292.89$294.11
$296.00$289.00Sep 1$0.10$0.08$0.18$288.82$296.18
$296.00$290.00Sep 1$0.10$0.13$0.23$289.77$296.23
$298.00$289.00Sep 2$0.08$0.22$0.30$288.70$298.30
$296.00$291.00Sep 1$0.10$0.23$0.33$290.67$296.33
$295.00$289.00Sep 1$0.25$0.08$0.33$288.67$295.33
$297.00$289.00Sep 2$0.16$0.22$0.38$288.62$297.38
$295.00$290.00Sep 1$0.25$0.13$0.38$289.62$295.38
$298.00$290.00Sep 2$0.08$0.33$0.41$289.59$298.41
$295.00$291.00Sep 1$0.25$0.23$0.48$290.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288297/298Sep 11$0.29$0.2143%1.38$287.21$297.29
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
275/276301/302Oct 2$0.44$0.5655%0.79$275.56$301.44
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
273/274300/301Oct 2$0.44$0.5655%0.79$273.56$300.44
277/278301/302Oct 2$0.46$0.5453%0.85$277.54$301.46
275/276300/301Oct 2$0.46$0.5453%0.85$275.54$300.46
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 7.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.19$8.8129%7.40
$270.00$275.00$280.00Sep 30$0.12$4.8811%40.67
$293.00$294.00$295.00Aug 31$0.31$0.6972%2.23
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$275.00$280.00$285.00Sep 30$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$293.00$294.00$295.00Aug 31$0.31$0.6972%2.23
$300.00$305.00$310.00Sep 30$0.44$4.5621%10.36
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$305.00$310.00$315.00Sep 25$0.22$4.7812%21.73
$292.00$293.00$294.00Aug 31$0.60$0.4086%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-6.75, 466 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.59$10.41
$275.00$284.001:2Sep 8-$1.21$7.79
$276.00$284.001:2Sep 3-$1.53$6.47
$272.00$281.001:2Sep 1-$3.43$5.57
$270.00$280.001:2Sep 14-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.75$18.25
$317.00$307.001:2Sep 1-$3.75$6.25
$314.00$304.001:2Oct 9-$3.30$6.70
$316.00$308.001:2Sep 2-$6.67$1.33
$296.00$295.001:2Aug 31-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.2%2.12%2.37%261
$295.00Oct 9$5.670.460.6%1.93%2.52%9936
$296.00Oct 9$5.160.430.9%1.76%2.69%1589
$297.00Oct 9$4.680.411.3%1.60%2.87%10029
$297.50Oct 9$4.450.391.4%1.52%2.96%--91
$298.00Oct 9$4.230.381.6%1.44%3.06%1069
$299.00Oct 9$3.810.361.9%1.30%3.25%1055
$294.00Oct 2$5.490.470.2%1.87%2.12%159201
$295.00Oct 2$4.960.450.6%1.69%2.28%197219
$300.00Oct 9$3.420.332.3%1.17%3.46%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,670
Total Puts 568,630
Put/Call Ratio 1.49
Net Difference -185,960

Prior's Put/Call Breakdown

Total Calls 510,247
Total Puts 1,247,640
Put/Call Ratio 2.45
Net Difference -737,393

Prior 7-Day Put/Call Summary

Total Calls 2,810,101
Total Puts 4,541,452
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All