Tour v526
IWM
iShares Russell 2000 ETF
$293.27 -0.84%
(8/31 15:16) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 958,043
Calls: 384,479 (40%)
Puts: 573,564 (60%)
Prior (08/28) 1,576,140
Calls: 461,430 (29%)
Puts: 1,114,710 (71%)
Current vs Prior -39.22%
Calls: -16.68% (Calls)
Puts: -48.55% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -17.57%
Calls: -8.32%
Puts: -22.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $100.56M
Calls: $23.67M (24%)
Puts: $76.89M (76%)
Prior (08/28) $190.66M
Calls: $31.80M (17%)
Puts: $158.86M (83%)
Current vs Prior -47.26%
Calls: -25.55%
Puts: -51.60%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -17.95%
Calls: -28.26%
Puts: -14.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 1.49
Prior (08/28) 2.42
Current vs Prior -38.25%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.78%0.38% | 1.04%1.58% | 2.35%3.16% | 5.02%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -55.58% | -28.94%+8.67% | +22.45%+354.26% | +34.40%-2.72% | -2.85%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -53.77% | -31.73%-38.37% | -10.29%+57.00% | +12.45%+20.20% | -0.48%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -55.58% | -28.94%+8.67% | +22.45%+354.26% | +34.40%-2.72% | -2.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 1.76%
Calls: 8.33% | 1.92%
Puts: 5.33% | 1.60%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +139.65% | -52.04%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -62.82% | -39.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($76.89M) vs calls ($23.67M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.1938.36$38.280.4%21.004
$235.00Sep 458.3358.59$58.460.4%--1.0029
$292.00Sep 22.092.10$2.090.5%5920.65235
$240.00Sep 453.3353.59$53.460.5%--1.0075
$238.00Sep 455.3255.59$55.460.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.5956.88$56.740.5%11.00--
$294.00Sep 21.591.60$1.600.6%1.2K0.59786
$325.00Aug 3131.5431.81$31.670.9%811.00--
$307.00Aug 3113.6913.81$13.750.9%41.002
$324.00Aug 3130.5430.81$30.670.9%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.340.37$0.368.3%43.9K0.70360
$296.00Sep 10.090.10$0.1010.0%7.0K0.10422
$295.00Sep 10.240.26$0.258.0%8.4K0.21350
$298.00Sep 20.070.08$0.0812.5%2360.06502
$297.00Sep 20.150.16$0.166.3%8050.11663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.080.09$0.0911.1%97.5K0.303.6K
$294.00Aug 310.730.77$0.755.3%40.5K0.914.0K
$290.00Sep 10.120.13$0.137.7%2.7K0.102.6K
$289.00Sep 10.070.08$0.0812.5%1.5K0.06661
$291.00Sep 10.220.23$0.234.3%3.4K0.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.14$58.522.1%21.008.6K
$240.00Sep 1853.3454.24$53.791.7%111.0019.4K
$245.00Sep 1847.9049.21$48.562.7%--1.007.0K
$250.00Sep 1842.9844.10$43.542.6%21.0010.5K
$255.00Sep 1837.9139.26$38.583.5%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.691.82$1.767.4%11.1K1.005.4K
$296.00Aug 312.682.81$2.754.7%1.9K1.004.8K
$297.00Aug 313.673.81$3.743.7%3.1K1.0026.6K
$298.00Aug 314.694.81$4.752.5%5241.001.7K
$299.00Aug 315.675.82$5.752.6%2161.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 957.9K, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.7K0.02554
$294.00Aug 310.020.03$0.0333.3%74.1K0.0966
$293.00Aug 310.340.37$0.368.3%43.9K0.70360
$294.00Sep 10.550.56$0.561.8%16.2K0.3791
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.080.09$0.0911.1%97.5K0.303.6K
$283.00Sep 181.521.55$1.541.9%49.9K0.2174.4K
$294.00Aug 310.730.77$0.755.3%40.5K0.914.0K
$292.00Aug 310.010.02$0.0250.0%40.0K0.051.8K
$282.00Sep 181.371.39$1.381.4%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 11.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%16.9%11.9%825
$292.50Sep 4Oct 916.7%15.6%6.6%12382
$293.00Aug 31Oct 915.8%15.5%1.7%43.9K366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.6%6.6%197681
$293.00Aug 31Oct 915.8%15.5%1.7%97.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 0.90, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.62$0.38$0.6294%0.61$269.62
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
$299.00$300.00Sep 8$0.13$0.87$0.1316%6.69$299.13
$302.50$303.00Oct 2$0.13$0.37$0.1325%2.85$302.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.05$0.95$1.0590%0.90$308.95
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$296.00$297.00Oct 2$0.48$0.48$0.5258%0.92$296.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.26$1.26$7.7469%0.16$287.74
$280.00$260.00Sep 14$0.43$0.43$19.5790%0.02$279.57
$291.00$290.00Sep 1$0.10$0.10$0.9083%0.11$290.90
$291.00$290.00Sep 3$0.23$0.23$0.7771%0.30$290.77
$289.00$288.00Sep 3$0.12$0.12$0.8883%0.14$288.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.7%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.15% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.36$0.09$0.45$292.55$293.450.15%
$294.00Aug 31$0.03$0.75$0.78$293.22$294.780.27%
$292.00Aug 31$1.27$0.02$1.29$290.71$293.290.44%
$295.00Aug 31$0.01$1.76$1.77$293.23$296.770.60%
$293.00Sep 1$1.04$0.74$1.78$291.22$294.780.61%
$294.00Sep 1$0.56$1.25$1.81$292.19$295.810.62%
$292.00Sep 1$1.71$0.41$2.12$289.88$294.120.72%
$295.00Sep 1$0.25$1.95$2.20$292.80$297.200.75%
$291.00Aug 31$2.26$0.01$2.27$288.73$293.270.77%
$294.00Sep 2$0.94$1.60$2.54$291.46$296.540.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.03$0.09$0.12$292.88$294.12
$296.00$289.00Sep 1$0.10$0.08$0.18$288.82$296.18
$296.00$290.00Sep 1$0.10$0.13$0.23$289.77$296.23
$298.00$289.00Sep 2$0.08$0.23$0.31$288.69$298.31
$296.00$291.00Sep 1$0.10$0.23$0.33$290.67$296.33
$295.00$289.00Sep 1$0.25$0.08$0.33$288.67$295.33
$297.00$289.00Sep 2$0.16$0.23$0.39$288.61$297.39
$295.00$290.00Sep 1$0.25$0.13$0.38$289.62$295.38
$298.00$290.00Sep 2$0.08$0.33$0.41$289.59$298.41
$295.00$291.00Sep 1$0.25$0.23$0.48$290.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280297/298Sep 18$0.51$0.4949%1.04$279.49$297.51
282/283297/298Sep 18$0.56$0.4444%1.27$282.44$297.56
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
285/286297/298Sep 18$0.62$0.3837%1.63$285.38$297.62
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 6.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.27$8.7330%6.87
$270.00$275.00$280.00Sep 30$0.12$4.8811%40.67
$293.00$294.00$295.00Aug 31$0.31$0.6968%2.23
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.41$4.5921%11.20
$293.00$294.00$295.00Aug 31$0.35$0.6570%1.86
$305.00$310.00$315.00Sep 25$0.20$4.8012%24.00
$280.00$285.00$290.00Sep 30$0.49$4.5121%9.20
$292.00$293.00$294.00Aug 31$0.59$0.4186%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-6.60, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.33$10.67
$275.00$284.001:2Sep 8-$1.22$7.78
$276.00$284.001:2Sep 3-$1.50$6.50
$272.00$281.001:2Sep 1-$3.40$5.60
$270.00$280.001:2Sep 14-$4.44$5.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.60$18.40
$317.00$307.001:2Sep 1-$3.77$6.23
$314.00$304.001:2Oct 9-$3.36$6.64
$316.00$308.001:2Sep 2-$6.72$1.28
$294.00$293.001:2Sep 1-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.190.480.2%2.11%2.36%281
$295.00Oct 9$5.650.450.6%1.93%2.52%9936
$296.00Oct 9$5.140.430.9%1.75%2.68%1589
$297.00Oct 9$4.660.411.3%1.59%2.86%10029
$297.50Oct 9$4.440.391.4%1.51%2.96%--91
$298.00Oct 9$4.210.381.6%1.44%3.05%1069
$299.00Oct 9$3.790.361.9%1.29%3.25%1055
$294.00Oct 2$5.460.470.2%1.86%2.11%159201
$295.00Oct 2$4.930.450.6%1.68%2.27%197219
$300.00Oct 9$3.400.332.3%1.16%3.45%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,479
Total Puts 573,564
Put/Call Ratio 1.49
Net Difference -189,085

Prior's Put/Call Breakdown

Total Calls 461,430
Total Puts 1,114,710
Put/Call Ratio 2.42
Net Difference -653,280

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All