Tour v526
IWM
iShares Russell 2000 ETF
$293.48 -0.77%
(8/31 15:20) ◀
|
Monday, August 31, 2026 (3:25pm)
January 2026
|
▶ (8/31 15:30)
◀ 8/31 15:25 ▶

Option Volume

Detail
ℹ
Current (08/31 3:25pm) 964,952
Calls: 387,263 (40%)
Puts: 577,689 (60%)
Prior (08/28) 1,590,886
Calls: 466,795 (29%)
Puts: 1,124,091 (71%)
Current vs Prior -39.34%
Calls: -17.04% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -16.98%
Calls: -7.66%
Puts: -22.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:25pm) $99.20M
Calls: $25.42M (26%)
Puts: $73.79M (74%)
Prior (08/28) $189.21M
Calls: $33.06M (17%)
Puts: $156.16M (83%)
Current vs Prior -47.57%
Calls: -23.12%
Puts: -52.75%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -19.06%
Calls: -22.98%
Puts: -17.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:25pm) 1.49
Prior (08/28) 2.41
Current vs Prior -38.05%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:25pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.78%0.36% | 1.04%1.57% | 2.34%3.16% | 5.02%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -57.21% | -28.99%+4.68% | +21.97%+350.99% | +34.11%-2.89% | -2.79%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -55.47% | -31.78%-40.63% | -10.64%+55.86% | +12.21%+19.98% | -0.41%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -57.21% | -28.99%+4.68% | +21.97%+350.99% | +34.11%-2.89% | -2.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.75%
Calls: 5.88% | 1.71%
Puts: 3.57% | 1.79%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +65.61% | -52.32%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -74.31% | -39.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($73.79M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.3838.53$38.460.4%21.004
$235.00Sep 458.4658.69$58.580.4%--1.0029
$240.00Sep 453.4753.70$53.590.4%--1.0075
$261.00Aug 3132.3832.53$32.460.5%921.00--
$260.00Aug 3133.3833.54$33.460.5%661.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.4731.62$31.550.5%811.00--
$350.00Aug 3156.4356.70$56.570.5%11.00--
$324.00Aug 3130.4730.62$30.550.5%811.00--
$322.00Aug 3128.4728.62$28.550.5%441.00--
$285.00Sep 181.851.86$1.860.5%11.2K0.25100.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.37, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.490.52$0.515.9%44.4K0.84360
$296.00Sep 10.110.12$0.128.3%7.1K0.11422
$295.00Sep 10.280.29$0.293.4%8.4K0.23350
$298.00Sep 20.080.09$0.0911.1%2360.07502
$297.00Sep 20.170.18$0.185.6%8080.12663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.550.57$0.563.6%40.7K0.864.0K
$290.00Sep 10.110.12$0.128.3%2.7K0.092.6K
$289.00Sep 10.060.07$0.0714.3%1.5K0.05661
$291.00Sep 10.190.20$0.205.0%3.4K0.151.3K
$292.00Sep 10.350.36$0.362.8%4.6K0.26505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.3838.53$38.460.4%21.004
$260.00Aug 3133.3833.54$33.460.5%661.009
$261.00Aug 3132.3832.53$32.460.5%921.00--
$262.00Aug 3131.3831.55$31.470.5%721.001
$263.00Aug 3130.3830.54$30.460.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.495.60$5.552.0%2231.00603
$300.00Sep 16.466.61$6.542.3%4291.002.6K
$301.00Sep 17.487.71$7.603.0%91.00153
$302.00Sep 18.478.71$8.592.8%91.00201
$303.00Sep 19.499.71$9.602.3%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 964.8K, top 99.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.7K0.02554
$294.00Aug 310.030.04$0.0425.0%74.8K0.1466
$293.00Aug 310.490.52$0.515.9%44.4K0.84360
$294.00Sep 10.630.64$0.641.6%16.5K0.4191
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.040.05$0.0520.0%99.4K0.173.6K
$283.00Sep 181.481.51$1.502.0%49.9K0.2174.4K
$294.00Aug 310.550.57$0.563.6%40.7K0.864.0K
$292.00Aug 310.000.01$0.01100.0%40.0K0.021.8K
$282.00Sep 181.341.36$1.351.5%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Aug 31Oct 917.2%15.5%10.5%44.4K366
$292.50Sep 4Oct 916.6%15.7%6.0%12382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Aug 31Oct 917.2%15.5%10.5%99.7K3.7K
$292.50Sep 4Oct 916.6%15.7%6.0%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 0.80, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$260.00Sep 30$1.31$0.69$1.3197%0.53$259.31
$269.00$270.00Sep 25$0.59$0.41$0.5994%0.69$269.59
$293.00$294.00Aug 31$0.47$0.53$0.4784%1.13$293.47
$292.00$293.00Sep 2$0.64$0.36$0.6468%0.56$292.64
$302.50$303.00Oct 2$0.13$0.37$0.1325%2.85$302.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.11$0.89$1.1189%0.80$308.89
$295.00$290.00Sep 30$2.05$2.95$2.0555%1.44$292.95
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$290.00$285.00Sep 30$1.39$3.61$1.3941%2.60$288.61
$285.00$280.00Sep 30$0.93$4.07$0.9329%4.38$284.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.17$2.17$2.8355%0.77$297.17
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.69$0.69$4.3182%0.16$305.69
$310.00$315.00Sep 30$0.31$0.31$4.6991%0.07$310.31
$297.00$298.00Sep 18$0.41$0.41$0.5964%0.69$297.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.21$1.21$7.7970%0.16$287.79
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$292.00$291.00Sep 1$0.16$0.16$0.8474%0.19$291.84
$291.00$290.00Sep 2$0.16$0.16$0.8477%0.19$290.84
$293.00$292.00Sep 1$0.29$0.29$0.7159%0.41$292.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0516.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.19% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.51$0.05$0.56$292.44$293.560.19%
$294.00Aug 31$0.04$0.56$0.60$293.40$294.600.20%
$292.00Aug 31$1.44$0.01$1.45$290.55$293.450.49%
$295.00Aug 31$0.01$1.55$1.56$293.44$296.560.53%
$294.00Sep 1$0.64$1.12$1.76$292.24$295.760.60%
$293.00Sep 1$1.17$0.65$1.82$291.18$294.820.62%
$295.00Sep 1$0.29$1.79$2.08$292.92$297.080.71%
$292.00Sep 1$1.87$0.36$2.23$289.77$294.230.76%
$291.00Aug 31$2.46$0.01$2.47$288.53$293.470.84%
$294.00Sep 2$1.02$1.48$2.50$291.50$296.500.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.04$0.05$0.09$292.91$294.09
$297.00$289.00Sep 1$0.05$0.07$0.12$288.88$297.12
$297.00$290.00Sep 1$0.05$0.12$0.17$289.83$297.17
$296.00$289.00Sep 1$0.12$0.07$0.19$288.81$296.19
$296.00$290.00Sep 1$0.12$0.12$0.24$289.76$296.24
$297.00$291.00Sep 1$0.05$0.20$0.25$290.75$297.25
$298.00$289.00Sep 2$0.09$0.21$0.30$288.70$298.30
$296.00$291.00Sep 1$0.12$0.20$0.32$290.68$296.32
$297.00$289.00Sep 2$0.18$0.21$0.39$288.61$297.39
$298.00$290.00Sep 2$0.09$0.30$0.39$289.61$298.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 2$0.46$0.5454%0.85$273.54$300.46
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
277/278298/299Sep 25$0.50$0.5049%1.00$277.50$298.50
276/277300/301Oct 2$0.48$0.5251%0.92$276.52$300.48
277/278300/301Oct 2$0.49$0.5150%0.96$277.51$300.49
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
288/288297/298Sep 11$0.28$0.2241%1.27$287.72$297.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.20$8.8029%7.33
$292.00$293.00$294.00Aug 31$0.46$0.5486%1.17
$275.00$280.00$285.00Sep 30$0.26$4.7416%18.23
$293.00$294.00$295.00Aug 31$0.44$0.5682%1.27
$270.00$275.00$280.00Sep 30$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.47$0.5384%1.13
$293.00$294.00$295.00Aug 31$0.48$0.5281%1.08
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$275.00$280.00$285.00Sep 30$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-6.53, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.77$10.23
$275.00$284.001:2Sep 8-$1.32$7.68
$276.00$284.001:2Sep 3-$1.64$6.36
$272.00$281.001:2Sep 1-$3.49$5.51
$270.00$280.001:2Sep 14-$4.64$5.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.53$18.47
$317.00$307.001:2Sep 1-$3.63$6.37
$314.00$304.001:2Oct 9-$3.22$6.78
$316.00$308.001:2Sep 2-$6.49$1.51
$296.00$295.001:2Aug 31-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.14%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.280.480.2%2.14%2.32%281
$295.00Oct 9$5.740.460.5%1.96%2.47%9936
$296.00Oct 9$5.230.430.9%1.78%2.64%1589
$297.00Oct 9$4.750.411.2%1.62%2.82%10029
$297.50Oct 9$4.510.401.4%1.54%2.91%--91
$298.00Oct 9$4.290.391.5%1.46%3.00%1069
$299.00Oct 9$3.860.361.9%1.32%3.20%1055
$294.00Oct 2$5.560.480.2%1.89%2.07%159201
$295.00Oct 2$5.030.450.5%1.71%2.23%197219
$300.00Oct 9$3.470.342.2%1.18%3.40%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,263
Total Puts 577,689
Put/Call Ratio 1.49
Net Difference -190,426

Prior's Put/Call Breakdown

Total Calls 466,795
Total Puts 1,124,091
Put/Call Ratio 2.41
Net Difference -657,296

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All