Tour v526
IWM
iShares Russell 2000 ETF
$293.56 -0.74%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 978,611
Calls: 395,206 (40%)
Puts: 583,405 (60%)
Prior (08/28) 1,603,214
Calls: 475,080 (30%)
Puts: 1,128,134 (70%)
Current vs Prior -38.96%
Calls: -16.81% (Calls)
Puts: -48.29% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -15.80%
Calls: -5.76%
Puts: -21.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $100.16M
Calls: $26.77M (27%)
Puts: $73.39M (73%)
Prior (08/28) $190.89M
Calls: $34.52M (18%)
Puts: $156.37M (82%)
Current vs Prior -47.53%
Calls: -22.45%
Puts: -53.07%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -18.28%
Calls: -18.88%
Puts: -18.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 1.48
Prior (08/28) 2.37
Current vs Prior -37.83%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.78%0.37% | 1.04%1.58% | 2.35%3.17% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -56.82% | -29.01%+5.63% | +21.93%+352.83% | +34.27%-2.60% | -2.68%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -55.06% | -31.79%-40.09% | -10.67%+56.50% | +12.34%+20.34% | -0.31%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -56.82% | -29.01%+5.63% | +21.93%+352.83% | +34.27%-2.60% | -2.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 1.34%
Calls: 5.08% | 0.83%
Puts: 8.16% | 1.85%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +132.28% | -63.49%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -63.97% | -53.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($73.39M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.4838.63$38.560.4%21.004
$260.00Aug 3133.4833.63$33.560.4%661.009
$261.00Aug 3132.4832.63$32.560.5%921.00--
$262.00Aug 3131.4831.63$31.560.5%721.001
$263.00Aug 3130.4830.63$30.560.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.3731.52$31.450.5%811.00--
$324.00Aug 3130.3730.52$30.450.5%811.00--
$323.00Aug 3129.3729.52$29.450.5%421.00--
$322.00Aug 3128.3728.52$28.450.5%441.00--
$321.00Aug 3127.3727.52$27.450.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.37, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.570.60$0.595.1%44.9K0.86360
$297.00Sep 10.050.06$0.0616.7%2.3K0.06506
$296.00Sep 10.120.13$0.137.7%7.1K0.12422
$295.00Sep 10.310.32$0.323.1%11.9K0.25350
$298.00Sep 20.090.10$0.1010.0%2370.07502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.470.51$0.498.2%41.1K0.814.0K
$290.00Sep 10.100.11$0.119.1%2.8K0.092.6K
$289.00Sep 10.060.07$0.0714.3%1.6K0.05661
$291.00Sep 10.180.19$0.195.3%3.4K0.151.3K
$292.00Sep 10.340.35$0.352.9%4.7K0.25505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.0060.81$58.916.5%21.008.6K
$240.00Sep 1853.5255.59$54.563.8%111.0019.4K
$245.00Sep 1847.2050.67$48.947.1%--1.007.0K
$250.00Sep 1842.9744.96$43.974.5%41.0010.5K
$255.00Sep 1837.5040.74$39.128.3%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.391.52$1.468.9%11.2K1.005.4K
$296.00Aug 312.412.52$2.474.5%2.2K1.004.8K
$297.00Aug 313.393.50$3.453.2%3.2K1.0026.6K
$298.00Aug 314.374.51$4.443.2%5421.001.7K
$299.00Aug 315.375.52$5.452.8%2461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 978.4K, top 101.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.7K0.02554
$294.00Aug 310.040.05$0.0520.0%76.2K0.2066
$293.00Aug 310.570.60$0.595.1%44.9K0.86360
$294.00Sep 10.660.68$0.673.0%16.8K0.4291
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.030.04$0.0425.0%101.0K0.143.6K
$283.00Sep 181.461.50$1.482.7%49.9K0.2074.4K
$294.00Aug 310.470.51$0.498.2%41.1K0.814.0K
$292.00Aug 310.000.01$0.01100.0%40.1K0.021.8K
$282.00Sep 181.321.35$1.342.2%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.8%12382
$294.00Aug 31Oct 918.6%18.3%1.6%76.2K67
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.8%198681
$294.00Aug 31Oct 918.6%18.3%1.6%41.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 5.25, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Sep 18$0.16$0.84$0.16100%5.25$264.16
$258.00$260.00Sep 30$1.17$0.83$1.1797%0.71$259.17
$269.00$270.00Sep 18$0.45$0.55$0.4596%1.22$269.45
$271.00$272.00Sep 18$0.65$0.35$0.6596%0.54$271.65
$264.00$265.00Sep 30$0.65$0.35$0.6596%0.54$264.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.17$0.83$1.1789%0.71$308.83
$311.00$310.00Sep 18$0.43$0.57$0.4396%1.33$310.57
$295.00$290.00Sep 30$2.04$2.96$2.0455%1.45$292.96
$300.00$295.00Sep 30$2.88$2.12$2.8869%0.74$297.12
$290.00$285.00Sep 30$1.39$3.61$1.3941%2.60$288.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.18$2.18$2.8255%0.77$297.18
$300.00$305.00Sep 30$1.38$1.38$3.6270%0.38$301.38
$305.00$310.00Sep 30$0.70$0.70$4.3082%0.16$305.70
$310.00$315.00Sep 30$0.31$0.31$4.6991%0.07$310.31
$294.00$295.00Sep 18$0.53$0.53$0.4753%1.13$294.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.20$1.20$7.8070%0.15$287.80
$280.00$260.00Sep 14$0.41$0.41$19.5990%0.02$279.59
$292.00$291.00Sep 1$0.16$0.16$0.8475%0.19$291.84
$293.00$292.00Sep 1$0.28$0.28$0.7260%0.39$292.72
$292.50$292.00Sep 4$0.18$0.18$0.3259%0.56$292.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.7%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.18% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.05$0.49$0.54$293.46$294.540.18%
$293.00Aug 31$0.59$0.04$0.63$292.37$293.630.21%
$295.00Aug 31$0.01$1.46$1.47$293.53$296.470.50%
$292.00Aug 31$1.55$0.01$1.56$290.44$293.560.53%
$294.00Sep 1$0.67$1.08$1.75$292.25$295.750.60%
$293.00Sep 1$1.21$0.63$1.84$291.16$294.840.63%
$295.00Sep 1$0.32$1.72$2.04$292.96$297.040.69%
$292.00Sep 1$1.95$0.35$2.30$289.70$294.300.78%
$296.00Aug 31$0.01$2.47$2.48$293.52$298.480.84%
$294.00Sep 2$1.06$1.44$2.50$291.50$296.500.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.05$0.04$0.09$292.91$294.09
$297.00$289.00Sep 1$0.06$0.07$0.13$288.87$297.13
$297.00$290.00Sep 1$0.06$0.11$0.17$289.83$297.17
$296.00$289.00Sep 1$0.13$0.07$0.20$288.80$296.20
$296.00$290.00Sep 1$0.13$0.11$0.24$289.76$296.24
$297.00$291.00Sep 1$0.06$0.19$0.25$290.75$297.25
$298.00$289.00Sep 2$0.10$0.20$0.30$288.70$298.30
$296.00$291.00Sep 1$0.13$0.19$0.32$290.68$296.32
$297.00$289.00Sep 2$0.19$0.20$0.39$288.61$297.39
$298.00$290.00Sep 2$0.10$0.29$0.39$289.61$298.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
288/288297/298Sep 11$0.29$0.2141%1.38$287.71$297.29
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
276/277299/300Oct 2$0.51$0.4948%1.04$276.49$299.51
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7928%7.26
$275.00$280.00$285.00Sep 30$0.21$4.7916%22.81
$292.00$293.00$294.00Aug 31$0.42$0.5878%1.38
$293.00$294.00$295.00Aug 31$0.50$0.5084%1.00
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.42$0.5880%1.38
$293.00$294.00$295.00Aug 31$0.52$0.4886%0.92
$310.00$315.00$320.00Sep 30$0.06$4.947%82.33
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-6.46, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.66$10.34
$275.00$284.001:2Sep 8-$1.40$7.60
$276.00$284.001:2Sep 3-$1.75$6.25
$272.00$281.001:2Sep 1-$3.65$5.35
$270.00$280.001:2Sep 14-$4.71$5.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.46$18.54
$317.00$307.001:2Sep 1-$3.50$6.50
$314.00$304.001:2Oct 9-$3.06$6.94
$316.00$308.001:2Sep 2-$6.38$1.62
$296.00$295.001:2Aug 31-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.16%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.330.480.1%2.16%2.31%281
$295.00Oct 9$5.800.460.5%1.98%2.47%9936
$296.00Oct 9$5.280.440.8%1.80%2.63%1589
$297.00Oct 9$4.800.411.2%1.64%2.81%10029
$297.50Oct 9$4.560.401.3%1.55%2.90%--91
$298.00Oct 9$4.330.391.5%1.47%2.99%1069
$299.00Oct 9$3.900.361.9%1.33%3.18%1055
$294.00Oct 2$5.610.480.1%1.91%2.06%159201
$295.00Oct 2$5.080.450.5%1.73%2.22%217219
$300.00Oct 9$3.500.342.2%1.19%3.39%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,206
Total Puts 583,405
Put/Call Ratio 1.48
Net Difference -188,199

Prior's Put/Call Breakdown

Total Calls 475,080
Total Puts 1,128,134
Put/Call Ratio 2.37
Net Difference -653,054

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All