Tour v526
IWM
iShares Russell 2000 ETF
$293.63 -0.72%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 1,001,426
Calls: 398,165 (40%)
Puts: 603,261 (60%)
Prior (08/28) 1,614,291
Calls: 479,731 (30%)
Puts: 1,134,560 (70%)
Current vs Prior -37.96%
Calls: -17.00% (Calls)
Puts: -46.83% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -13.84%
Calls: -5.06%
Puts: -18.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $102.93M
Calls: $27.75M (27%)
Puts: $75.18M (73%)
Prior (08/28) $197.46M
Calls: $33.78M (17%)
Puts: $163.68M (83%)
Current vs Prior -47.87%
Calls: -17.86%
Puts: -54.07%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -16.02%
Calls: -15.92%
Puts: -16.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 1.52
Prior (08/28) 2.37
Current vs Prior -35.94%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -11.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.79%0.36% | 1.05%1.58% | 2.36%3.18% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -57.23% | -28.10%+4.62% | +22.70%+354.67% | +34.81%-2.31% | -2.64%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -55.49% | -30.92%-40.66% | -10.11%+57.13% | +12.80%+20.70% | -0.26%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -57.23% | -28.10%+4.62% | +22.70%+354.67% | +34.81%-2.31% | -2.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.74% | 1.26%
Calls: 10.61% | 1.57%
Puts: 4.88% | 0.95%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +171.58% | -65.67%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -57.87% | -56.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($75.18M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.6258.88$58.750.4%--1.0029
$238.00Sep 455.6255.89$55.760.5%11.00--
$245.00Sep 448.6348.89$48.760.5%--1.0022
$249.00Sep 444.6344.90$44.770.6%11.00--
$250.00Sep 443.6343.90$43.770.6%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.2956.54$56.420.4%11.00--
$294.00Sep 21.401.41$1.400.7%1.2K0.54786
$325.00Aug 3131.2431.48$31.360.8%811.00--
$294.00Sep 11.041.05$1.051.0%4.1K0.56511
$295.00Sep 185.135.18$5.151.0%8.8K0.5648.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.37, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.620.69$0.6610.6%45.1K0.90360
$297.00Sep 10.050.06$0.0616.7%2.4K0.06506
$296.00Sep 10.130.14$0.147.1%7.2K0.13422
$295.00Sep 10.330.34$0.342.9%12.1K0.26350
$298.00Sep 20.090.10$0.1010.0%2390.07502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.400.42$0.414.9%41.5K0.814.0K
$290.00Sep 10.100.11$0.119.1%2.8K0.092.6K
$291.00Sep 10.180.19$0.195.3%5.2K0.141.3K
$289.00Sep 10.060.07$0.0714.3%1.6K0.05661
$292.00Sep 10.330.34$0.342.9%4.8K0.24505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.5238.82$38.670.8%21.004
$260.00Aug 3133.5233.74$33.630.7%661.009
$261.00Aug 3132.5232.82$32.670.9%921.00--
$262.00Aug 3131.5231.82$31.670.9%721.001
$263.00Aug 3130.5230.82$30.671.0%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.325.47$5.402.8%2261.00603
$300.00Sep 16.326.46$6.392.2%4291.002.6K
$301.00Sep 17.317.55$7.433.2%91.00153
$302.00Sep 18.328.55$8.442.7%91.00201
$303.00Sep 19.299.55$9.422.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 1.0M, top 101.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.7K0.02554
$294.00Aug 310.040.05$0.0520.0%77.2K0.1966
$293.00Aug 310.620.69$0.6610.6%45.1K0.90360
$294.00Sep 10.710.72$0.721.4%17.0K0.4391
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.020.03$0.0333.3%101.4K0.113.6K
$283.00Sep 181.461.48$1.471.4%50.2K0.2074.4K
$294.00Aug 310.400.42$0.414.9%41.5K0.814.0K
$292.00Aug 310.000.01$0.01100.0%40.3K0.021.8K
$282.00Sep 181.331.35$1.341.5%36.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.9%12682
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.9%198681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.08, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.62$0.38$0.6291%0.61$274.62
$293.00$294.00Aug 31$0.61$0.39$0.6190%0.64$293.61
$292.50$293.00Oct 9$0.26$0.24$0.2652%0.92$292.76
$308.00$309.00Oct 2$0.13$0.87$0.1314%6.69$308.13
$310.00$311.00Oct 9$0.13$0.87$0.1313%6.69$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.96$1.04$0.9689%1.08$309.04
$308.00$305.00Sep 25$1.99$1.01$1.9990%0.51$306.01
$300.00$295.00Sep 30$2.86$2.14$2.8669%0.75$297.14
$295.00$290.00Sep 30$2.05$2.95$2.0555%1.44$292.95
$290.00$285.00Sep 30$1.38$3.62$1.3841%2.62$288.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.19$2.19$2.8155%0.78$297.19
$300.00$305.00Sep 30$1.38$1.38$3.6269%0.38$301.38
$305.00$310.00Sep 30$0.72$0.72$4.2882%0.17$305.72
$310.00$315.00Sep 30$0.31$0.31$4.6991%0.07$310.31
$294.00$295.00Oct 9$0.56$0.56$0.4452%1.27$294.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.18$1.18$7.8270%0.15$287.82
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$292.00$291.00Sep 1$0.15$0.15$0.8576%0.18$291.85
$293.00$292.00Sep 1$0.27$0.27$0.7361%0.37$292.73
$292.50$292.00Sep 4$0.18$0.18$0.3259%0.56$292.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.7%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0516.7%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.16% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.05$0.41$0.46$293.54$294.460.16%
$293.00Aug 31$0.66$0.03$0.69$292.31$293.690.23%
$295.00Aug 31$0.01$1.38$1.39$293.61$296.390.47%
$292.00Aug 31$1.61$0.01$1.62$290.38$293.620.55%
$294.00Sep 1$0.72$1.05$1.77$292.23$295.770.60%
$293.00Sep 1$1.27$0.61$1.88$291.12$294.880.64%
$295.00Sep 1$0.34$1.67$2.01$292.99$297.010.68%
$292.00Sep 1$2.01$0.34$2.35$289.65$294.350.80%
$296.00Aug 31$0.01$2.40$2.41$293.59$298.410.82%
$294.00Sep 2$1.11$1.40$2.51$291.49$296.510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.05$0.03$0.08$292.92$294.08
$297.00$289.00Sep 1$0.06$0.07$0.13$288.87$297.13
$297.00$290.00Sep 1$0.06$0.11$0.17$289.83$297.17
$296.00$289.00Sep 1$0.14$0.07$0.21$288.79$296.21
$296.00$290.00Sep 1$0.14$0.11$0.25$289.75$296.25
$297.00$291.00Sep 1$0.06$0.19$0.25$290.75$297.25
$298.00$289.00Sep 2$0.10$0.20$0.30$288.70$298.30
$296.00$291.00Sep 1$0.14$0.19$0.33$290.67$296.33
$298.00$290.00Sep 2$0.10$0.29$0.39$289.61$298.39
$297.00$289.00Sep 2$0.20$0.20$0.40$288.60$297.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288298/298Sep 11$0.28$0.2244%1.27$287.72$297.78
276/277299/300Oct 2$0.51$0.4948%1.04$276.49$299.51
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
288/288297/298Sep 11$0.28$0.2241%1.27$287.72$297.28
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
279/280299/300Sep 25$0.49$0.5149%0.96$279.51$299.49
281/282299/300Oct 2$0.57$0.4341%1.33$281.43$299.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.16$8.8428%7.62
$275.00$280.00$285.00Sep 30$0.16$4.8416%30.25
$292.00$293.00$294.00Aug 31$0.34$0.6681%1.94
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$293.00$294.00$295.00Aug 31$0.57$0.4388%0.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.36$0.6479%1.78
$293.00$294.00$295.00Aug 31$0.59$0.4187%0.69
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-6.30, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$6.92$10.08
$275.00$284.001:2Sep 8-$1.51$7.49
$276.00$284.001:2Sep 3-$1.83$6.17
$272.00$281.001:2Sep 1-$3.66$5.34
$270.00$280.001:2Sep 14-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.30$18.70
$317.00$307.001:2Sep 1-$3.44$6.56
$314.00$304.001:2Oct 9-$3.09$6.91
$316.00$308.001:2Sep 2-$6.35$1.65
$296.00$295.001:2Aug 31-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.17%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.370.480.1%2.17%2.30%281
$295.00Oct 9$5.820.460.5%1.98%2.45%9936
$296.00Oct 9$5.310.440.8%1.81%2.62%1589
$297.00Oct 9$4.820.411.1%1.64%2.79%10029
$297.50Oct 9$4.590.401.3%1.56%2.88%--91
$298.00Oct 9$4.360.391.5%1.48%2.97%1069
$299.00Oct 9$3.930.361.8%1.34%3.17%1055
$294.00Oct 2$5.650.480.1%1.92%2.05%159201
$295.00Oct 2$5.110.460.5%1.74%2.21%217219
$300.00Oct 9$3.520.342.2%1.20%3.37%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,165
Total Puts 603,261
Put/Call Ratio 1.52
Net Difference -205,096

Prior's Put/Call Breakdown

Total Calls 479,731
Total Puts 1,134,560
Put/Call Ratio 2.37
Net Difference -654,829

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All