Tour v526
IWM
iShares Russell 2000 ETF
$293.74 -0.68%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 1,013,135
Calls: 405,486 (40%)
Puts: 607,649 (60%)
Prior (08/28) 1,633,861
Calls: 483,651 (30%)
Puts: 1,150,210 (70%)
Current vs Prior -37.99%
Calls: -16.16% (Calls)
Puts: -47.17% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -12.83%
Calls: -3.31%
Puts: -18.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $103.57M
Calls: $29.45M (28%)
Puts: $74.13M (72%)
Prior (08/28) $201.25M
Calls: $33.72M (17%)
Puts: $167.54M (83%)
Current vs Prior -48.54%
Calls: -12.67%
Puts: -55.76%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -15.49%
Calls: -10.76%
Puts: -17.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 1.50
Prior (08/28) 2.38
Current vs Prior -36.99%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.80%0.37% | 1.06%1.60% | 2.37%3.19% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -56.85% | -27.20%+5.57% | +23.86%+359.40% | +35.35%-2.04% | -2.48%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -55.09% | -30.05%-40.12% | -9.26%+58.77% | +13.24%+21.04% | -0.10%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -56.85% | -27.20%+5.57% | +23.86%+359.40% | +35.35%-2.04% | -2.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 1.24%
Calls: 11.84% | 1.47%
Puts: 6.25% | 1.01%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +217.19% | -66.21%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -50.79% | -57.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($74.13M). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.7859.04$58.910.4%--1.0029
$238.00Sep 455.7856.05$55.920.5%11.00--
$245.00Sep 448.7949.04$48.920.5%--1.0022
$240.00Sep 453.7954.08$53.940.5%--1.0075
$249.00Sep 444.8045.05$44.930.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.1556.38$56.270.4%11.00--
$283.00Sep 181.451.46$1.460.7%50.5K0.2074.4K
$324.00Aug 3130.1330.38$30.260.8%811.00--
$325.00Aug 3131.1231.38$31.250.8%811.00--
$322.00Aug 3128.1328.38$28.260.9%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.060.07$0.0714.3%79.9K0.2666
$293.00Aug 310.710.80$0.7611.8%45.5K0.93360
$297.00Sep 10.050.06$0.0616.7%2.5K0.06506
$296.00Sep 10.150.16$0.166.3%7.4K0.14422
$299.00Sep 20.050.06$0.0616.7%7400.04476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.310.33$0.326.3%42.1K0.744.0K
$290.00Sep 10.100.11$0.119.1%2.9K0.082.6K
$291.00Sep 10.170.18$0.185.6%5.2K0.141.3K
$289.00Sep 10.060.07$0.0714.3%1.6K0.05661
$292.00Sep 10.310.32$0.323.1%5.1K0.23505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1858.3659.66$59.012.2%31.008.6K
$240.00Sep 1853.7654.76$54.261.8%111.0019.4K
$245.00Sep 1848.3949.78$49.092.8%--1.007.0K
$250.00Sep 1843.4344.81$44.123.1%41.0010.5K
$255.00Sep 1838.4539.85$39.153.6%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.151.30$1.2312.2%11.2K1.005.4K
$296.00Aug 312.152.30$2.226.8%2.2K1.004.8K
$297.00Aug 313.163.31$3.244.6%3.3K1.0026.6K
$298.00Aug 314.134.38$4.265.9%5421.001.7K
$299.00Aug 315.175.36$5.273.6%2851.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.0M, top 102.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%87.0K0.02554
$294.00Aug 310.060.07$0.0714.3%79.9K0.2666
$293.00Aug 310.710.80$0.7611.8%45.5K0.93360
$294.00Sep 10.770.78$0.781.3%17.4K0.4591
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.010.02$0.0250.0%102.6K0.073.6K
$283.00Sep 181.451.46$1.460.7%50.5K0.2074.4K
$294.00Aug 310.310.33$0.326.3%42.1K0.744.0K
$292.00Aug 310.000.01$0.01100.0%40.3K0.021.8K
$282.00Sep 181.301.32$1.311.5%36.8K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.0%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$294.00Aug 31Oct 917.6%15.4%14.5%79.9K67
$292.50Sep 4Oct 916.9%15.7%7.5%12682
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$294.00Aug 31Oct 917.6%15.4%14.5%42.1K4.0K
$292.50Sep 4Oct 916.9%15.7%7.5%199681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.94, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Sep 25$0.35$0.65$0.3593%1.86$271.35
$300.00$301.00Sep 8$0.11$0.89$0.1113%8.09$300.11
$310.00$311.00Oct 9$0.13$0.87$0.1314%6.69$310.13
$301.00$302.00Sep 9$0.10$0.90$0.1012%9.00$301.10
$305.00$306.00Sep 18$0.11$0.89$0.1112%8.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.03$0.97$1.0389%0.94$308.97
$300.00$295.00Sep 30$2.83$2.17$2.8369%0.77$297.17
$295.00$290.00Sep 30$2.01$2.99$2.0155%1.49$292.99
$290.00$285.00Sep 30$1.37$3.63$1.3741%2.65$288.63
$285.00$280.00Sep 30$0.91$4.09$0.9129%4.49$284.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.21$2.21$2.7955%0.79$297.21
$300.00$305.00Sep 30$1.41$1.41$3.5969%0.39$301.41
$305.00$310.00Sep 30$0.72$0.72$4.2882%0.17$305.72
$310.00$315.00Sep 30$0.32$0.32$4.6891%0.07$310.32
$294.00$295.00Sep 18$0.54$0.54$0.4652%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.16$1.16$7.8471%0.15$287.84
$280.00$260.00Sep 14$0.41$0.41$19.5990%0.02$279.59
$292.00$291.00Sep 1$0.14$0.14$0.8677%0.16$291.86
$290.00$289.00Sep 3$0.14$0.14$0.8680%0.16$289.86
$292.50$292.00Sep 4$0.17$0.17$0.3360%0.52$292.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.9%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0516.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.13% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.07$0.32$0.39$293.61$294.390.13%
$293.00Aug 31$0.76$0.02$0.78$292.22$293.780.27%
$295.00Aug 31$0.01$1.23$1.24$293.76$296.240.42%
$292.00Aug 31$1.75$0.01$1.76$290.24$293.760.60%
$294.00Sep 1$0.78$0.99$1.77$292.23$295.770.60%
$293.00Sep 1$1.36$0.56$1.92$291.08$294.920.65%
$295.00Sep 1$0.39$1.60$1.99$293.01$296.990.68%
$296.00Aug 31$0.01$2.22$2.23$293.77$298.230.76%
$292.00Sep 1$2.09$0.32$2.41$289.59$294.410.82%
$296.00Sep 1$0.16$2.38$2.54$293.46$298.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.07$0.02$0.09$292.91$294.09
$297.00$289.00Sep 1$0.06$0.07$0.13$288.87$297.13
$297.00$290.00Sep 1$0.06$0.11$0.17$289.83$297.17
$297.00$291.00Sep 1$0.06$0.18$0.24$290.76$297.24
$296.00$289.00Sep 1$0.16$0.07$0.23$288.77$296.23
$296.00$290.00Sep 1$0.16$0.11$0.27$289.73$296.27
$298.00$289.00Sep 2$0.11$0.19$0.30$288.70$298.30
$296.00$291.00Sep 1$0.16$0.18$0.34$290.66$296.34
$298.00$290.00Sep 2$0.11$0.28$0.39$289.61$298.39
$297.00$289.00Sep 2$0.22$0.19$0.41$288.59$297.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288298/298Sep 11$0.28$0.2243%1.27$287.72$297.78
288/288297/298Sep 11$0.29$0.2141%1.38$287.71$297.29
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
279/280298/299Sep 18$0.47$0.5352%0.89$279.53$298.47
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
275/276301/302Oct 9$0.48$0.5251%0.92$275.52$301.48
276/277301/302Oct 9$0.49$0.5150%0.96$276.51$301.49
279/280299/300Sep 18$0.43$0.5755%0.75$279.57$299.43
280/281301/302Oct 9$0.54$0.4644%1.17$280.46$301.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.11$8.8928%8.01
$275.00$280.00$285.00Sep 30$0.21$4.7916%22.81
$292.00$293.00$294.00Aug 31$0.30$0.7073%2.33
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.29$0.7173%2.45
$293.00$294.00$295.00Aug 31$0.61$0.3993%0.64
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$310.00$315.00$320.00Sep 30$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-6.23, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.17$9.83
$275.00$284.001:2Sep 8-$1.60$7.40
$276.00$284.001:2Sep 3-$1.98$6.02
$272.00$281.001:2Sep 1-$3.81$5.19
$270.00$280.001:2Sep 14-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.23$18.77
$317.00$307.001:2Sep 1-$3.27$6.73
$314.00$304.001:2Oct 9-$2.93$7.07
$316.00$308.001:2Sep 2-$6.19$1.81
$296.00$295.001:2Aug 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.20%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.450.480.1%2.20%2.28%281
$295.00Oct 9$5.910.470.4%2.01%2.44%10236
$296.00Oct 9$5.390.440.8%1.83%2.60%1889
$297.00Oct 9$4.890.421.1%1.66%2.77%10029
$297.50Oct 9$4.660.401.3%1.59%2.87%--91
$298.00Oct 9$4.430.391.4%1.51%2.96%1069
$299.00Oct 9$3.990.371.8%1.36%3.15%1055
$294.00Oct 2$5.730.480.1%1.95%2.04%159201
$295.00Oct 2$5.190.460.4%1.77%2.20%217219
$300.00Oct 9$3.580.342.1%1.22%3.35%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,486
Total Puts 607,649
Put/Call Ratio 1.50
Net Difference -202,163

Prior's Put/Call Breakdown

Total Calls 483,651
Total Puts 1,150,210
Put/Call Ratio 2.38
Net Difference -666,559

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All