Tour v526
IWM
iShares Russell 2000 ETF
$293.82 -0.65%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 1,036,490
Calls: 423,291 (41%)
Puts: 613,199 (59%)
Prior (08/28) 1,642,519
Calls: 488,425 (30%)
Puts: 1,154,094 (70%)
Current vs Prior -36.90%
Calls: -13.34% (Calls)
Puts: -46.87% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -10.83%
Calls: +0.94%
Puts: -17.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $104.80M
Calls: $31.21M (30%)
Puts: $73.60M (70%)
Prior (08/28) $202.42M
Calls: $33.52M (17%)
Puts: $168.91M (83%)
Current vs Prior -48.23%
Calls: -6.90%
Puts: -56.43%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -14.49%
Calls: -5.43%
Puts: -17.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 1.45
Prior (08/28) 2.36
Current vs Prior -38.69%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.80%0.36% | 1.06%1.61% | 2.37%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -57.66% | -27.52%+3.59% | +23.82%+362.22% | +35.51%-2.27% | -2.43%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -55.93% | -30.36%-41.25% | -9.29%+59.74% | +13.38%+20.75% | -0.05%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -57.66% | -27.52%+3.59% | +23.82%+362.22% | +35.51%-2.27% | -2.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 1.25%
Calls: 2.50% | 1.45%
Puts: 7.69% | 1.04%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +78.95% | -65.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.24% | -56.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($73.60M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 455.9056.17$56.040.5%11.00--
$293.00Sep 21.771.78$1.780.6%1.7K0.61477
$249.00Sep 444.9145.18$45.050.6%11.00--
$240.00Sep 453.8254.17$54.000.6%--1.0075
$245.00Sep 448.8349.18$49.010.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.0256.26$56.140.4%11.00--
$295.00Sep 185.055.08$5.060.6%8.9K0.5648.0K
$324.00Aug 3130.0230.26$30.140.8%811.00--
$323.00Aug 3129.0229.26$29.140.8%421.00--
$322.00Aug 3128.0228.26$28.140.9%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%84.1K0.3266
$293.00Aug 310.790.81$0.802.5%46.6K0.94360
$297.00Sep 10.060.07$0.0714.3%2.6K0.07506
$296.00Sep 10.160.17$0.175.9%7.5K0.15422
$299.00Sep 20.050.06$0.0616.7%7810.04476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.250.27$0.267.7%42.9K0.684.0K
$290.00Sep 10.090.10$0.1010.0%2.9K0.082.6K
$291.00Sep 10.160.17$0.175.9%5.4K0.131.3K
$289.00Sep 10.060.07$0.0714.3%1.6K0.05661
$292.00Sep 10.290.30$0.303.3%5.2K0.22505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 818.9619.32$19.141.9%11.00--
$240.00Sep 1853.8954.97$54.432.0%111.0019.4K
$245.00Sep 1848.4649.99$49.233.1%--1.007.0K
$250.00Sep 1843.5244.81$44.172.9%41.0010.5K
$255.00Sep 1838.5340.04$39.283.8%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.181.20$1.191.7%11.2K1.005.4K
$296.00Aug 312.092.26$2.177.8%2.4K1.004.8K
$297.00Aug 313.123.25$3.194.1%3.3K1.0026.6K
$298.00Aug 314.114.26$4.193.6%5561.001.7K
$299.00Aug 315.025.34$5.186.2%2861.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.0M, top 104.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%87.0K0.02554
$294.00Aug 310.050.06$0.0616.7%84.1K0.3266
$293.00Aug 310.790.81$0.802.5%46.6K0.94360
$294.00Sep 10.790.80$0.801.3%17.7K0.4791
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.010.02$0.0250.0%104.1K0.063.6K
$283.00Sep 181.431.45$1.441.4%50.6K0.2074.4K
$294.00Aug 310.250.27$0.267.7%42.9K0.684.0K
$292.00Aug 310.000.01$0.01100.0%40.3K0.021.8K
$282.00Sep 181.281.31$1.302.3%36.8K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.9%15.7%7.4%13182
$294.00Aug 31Oct 916.3%15.3%6.4%84.1K67
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.9%15.7%7.4%199681
$294.00Aug 31Oct 916.3%15.3%6.4%42.9K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 4.88, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 18$0.66$0.34$0.6694%0.52$274.66
$293.00$294.00Sep 1$0.58$0.42$0.5865%0.72$293.58
$305.00$306.00Sep 18$0.11$0.89$0.1112%8.09$305.11
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$311.00$312.00Oct 9$0.12$0.88$0.1212%7.33$311.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$307.00Sep 25$0.17$0.83$0.1789%4.88$307.83
$310.00$308.00Oct 2$1.06$0.94$1.0689%0.89$308.94
$300.00$295.00Sep 30$2.80$2.20$2.8068%0.79$297.20
$295.00$290.00Sep 30$2.00$3.00$2.0054%1.50$293.00
$290.00$285.00Sep 30$1.37$3.63$1.3740%2.65$288.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.22$2.22$2.7854%0.80$297.22
$300.00$305.00Sep 30$1.41$1.41$3.5969%0.39$301.41
$305.00$310.00Sep 30$0.74$0.74$4.2682%0.17$305.74
$310.00$315.00Sep 30$0.32$0.32$4.6891%0.07$310.32
$294.00$295.00Sep 18$0.54$0.54$0.4652%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.15$1.15$7.8571%0.15$287.85
$280.00$260.00Sep 14$0.41$0.41$19.5990%0.02$279.59
$293.00$292.00Sep 1$0.24$0.24$0.7665%0.32$292.76
$292.00$291.00Sep 1$0.13$0.13$0.8778%0.15$291.87
$293.00$292.50Sep 4$0.19$0.19$0.3157%0.61$292.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 31Sep 1$0.7416.3%14.3%
$292.50Sep 4Sep 11$1.1916.9%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 31Sep 1$0.7016.3%14.3%
$292.50Sep 4Sep 11$1.0516.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.11% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.06$0.26$0.32$293.68$294.320.11%
$293.00Aug 31$0.80$0.02$0.82$292.18$293.820.28%
$295.00Aug 31$0.01$1.19$1.20$293.80$296.200.41%
$294.00Sep 1$0.80$0.96$1.76$292.24$295.760.60%
$292.00Aug 31$1.80$0.01$1.81$290.19$293.810.62%
$293.00Sep 1$1.38$0.54$1.92$291.08$294.920.65%
$295.00Sep 1$0.40$1.55$1.95$293.05$296.950.66%
$296.00Aug 31$0.01$2.17$2.18$293.82$298.180.74%
$292.00Sep 1$2.15$0.30$2.45$289.55$294.450.83%
$296.00Sep 1$0.17$2.32$2.49$293.51$298.490.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Aug 31$0.06$0.02$0.08$292.92$294.08
$297.00$289.00Sep 1$0.07$0.07$0.14$288.86$297.14
$297.00$290.00Sep 1$0.07$0.10$0.17$289.83$297.17
$297.00$291.00Sep 1$0.07$0.17$0.24$290.76$297.24
$296.00$289.00Sep 1$0.17$0.07$0.24$288.76$296.24
$296.00$290.00Sep 1$0.17$0.10$0.27$289.73$296.27
$298.00$289.00Sep 2$0.12$0.18$0.30$288.70$298.30
$296.00$291.00Sep 1$0.17$0.17$0.34$290.66$296.34
$298.00$290.00Sep 2$0.12$0.27$0.39$289.61$298.39
$297.00$289.00Sep 2$0.23$0.18$0.41$288.59$297.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
273/274300/301Oct 2$0.46$0.5454%0.85$273.54$300.46
273/274301/302Oct 2$0.43$0.5756%0.75$273.57$301.43
273/274300/301Oct 9$0.49$0.5150%0.96$273.51$300.49
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
276/277300/301Oct 9$0.52$0.4847%1.08$276.48$300.52
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
276/277300/301Oct 2$0.48$0.5251%0.92$276.52$300.48
279/280298/299Sep 18$0.47$0.5352%0.89$279.53$298.47
275/276301/302Oct 2$0.44$0.5654%0.79$275.56$301.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.15$8.8527%7.70
$275.00$280.00$285.00Sep 30$0.19$4.8116%25.32
$292.00$293.00$294.00Aug 31$0.26$0.7466%2.85
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.23$0.7767%3.35
$285.00$290.00$295.00Sep 30$0.63$4.3726%6.94
$293.00$294.00$295.00Aug 31$0.69$0.3194%0.45
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-6.22, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.26$9.74
$275.00$284.001:2Sep 8-$1.68$7.32
$276.00$284.001:2Sep 3-$2.07$5.93
$272.00$281.001:2Sep 1-$3.96$5.04
$270.00$280.001:2Sep 14-$4.97$5.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.22$18.78
$317.00$307.001:2Sep 1-$3.17$6.83
$314.00$304.001:2Oct 9-$2.89$7.11
$316.00$308.001:2Sep 2-$6.09$1.91
$296.00$295.001:2Aug 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.20%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.460.480.1%2.20%2.26%291
$295.00Oct 9$5.960.470.4%2.03%2.43%10236
$296.00Oct 9$5.430.440.7%1.85%2.59%2389
$297.00Oct 9$4.930.421.1%1.68%2.76%10529
$297.50Oct 9$4.690.411.2%1.60%2.85%--91
$298.00Oct 9$4.460.391.4%1.52%2.94%1069
$299.00Oct 9$4.020.371.8%1.37%3.13%1055
$294.00Oct 2$5.780.490.1%1.97%2.03%160201
$295.00Oct 2$5.240.460.4%1.78%2.19%217219
$300.00Oct 9$3.610.352.1%1.23%3.33%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,291
Total Puts 613,199
Put/Call Ratio 1.45
Net Difference -189,908

Prior's Put/Call Breakdown

Total Calls 488,425
Total Puts 1,154,094
Put/Call Ratio 2.36
Net Difference -665,669

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All