Tour v526
IWM
iShares Russell 2000 ETF
$294.13 -0.55%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 1,051,562
Calls: 434,115 (41%)
Puts: 617,447 (59%)
Prior (08/28) 1,660,215
Calls: 493,935 (30%)
Puts: 1,166,280 (70%)
Current vs Prior -36.66%
Calls: -12.11% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -9.53%
Calls: +3.52%
Puts: -16.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $104.34M
Calls: $34.53M (33%)
Puts: $69.81M (67%)
Prior (08/28) $207.89M
Calls: $33.26M (16%)
Puts: $174.63M (84%)
Current vs Prior -49.81%
Calls: +3.82%
Puts: -60.02%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -14.86%
Calls: +4.64%
Puts: -22.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 1.42
Prior (08/28) 2.36
Current vs Prior -39.76%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.79%0.48% | 1.05%1.57% | 2.32%3.13% | 4.97%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -44.14% | -28.53%+36.66% | +22.90%+351.94% | +32.84%-3.63% | -3.86%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -41.86% | -31.33%-22.49% | -9.96%+56.19% | +11.14%+19.07% | -1.51%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -44.14% | -28.53%+36.66% | +22.90%+351.94% | +32.84%-3.63% | -3.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 1.25%
Calls: 2.50% | 1.45%
Puts: 7.69% | 1.04%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +78.95% | -65.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.24% | -56.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($69.81M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 113.393.44$3.421.5%1.9K0.50249
$294.00Oct 96.606.71$6.651.7%290.481
$294.00Sep 255.075.16$5.121.8%660.48189
$295.00Sep 304.985.07$5.031.8%2400.462.2K
$295.00Oct 96.046.15$6.101.8%1020.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.892.93$2.911.4%9.9K0.38145.3K
$292.00Sep 254.244.30$4.271.4%260.46166
$295.00Sep 184.864.93$4.891.4%8.9K0.5648.0K
$295.00Sep 255.505.58$5.541.4%1320.55417
$295.00Oct 96.646.74$6.691.5%20.5326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.190.20$0.205.0%87.7K0.3366
$296.00Sep 10.220.24$0.238.7%8.0K0.16422
$298.00Sep 20.130.15$0.1414.3%2980.09502
$295.00Sep 10.490.52$0.515.9%13.4K0.30350
$297.00Sep 20.260.29$0.2810.7%9510.15663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.130.15$0.1414.3%5.5K0.131.3K
$290.00Sep 10.080.09$0.0911.1%3.0K0.082.6K
$289.00Sep 10.050.06$0.0616.7%1.7K0.05661
$292.00Sep 10.240.27$0.2611.5%5.3K0.21505
$293.00Sep 10.450.48$0.476.4%9.6K0.351.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Sep 211.9414.28$13.1117.8%11.00--
$283.00Sep 29.9512.29$11.1221.0%11.00--
$276.00Sep 316.9819.51$18.2513.9%11.00--
$275.00Sep 818.1420.74$19.4413.4%11.00--
$245.00Sep 1147.9450.95$49.456.1%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.851.55$1.2058.3%11.3K1.005.4K
$296.00Aug 310.662.04$1.35102.2%2.5K1.004.8K
$297.00Aug 311.693.07$2.3858.0%3.4K1.0026.6K
$298.00Aug 312.654.24$3.4546.1%5761.001.7K
$299.00Aug 313.636.13$4.8851.2%2981.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.1M, top 104.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.190.20$0.205.0%87.7K0.3366
$295.00Aug 310.000.01$0.01100.0%87.0K0.02554
$293.00Aug 310.191.39$0.79151.9%48.3K0.97360
$294.00Sep 10.850.99$0.9215.2%18.1K0.4891
$296.00Aug 310.000.01$0.01100.0%14.2K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.000.01$0.01100.0%104.7K0.033.6K
$283.00Sep 181.361.40$1.382.9%50.6K0.2074.4K
$294.00Aug 310.060.09$0.0837.5%43.3K0.674.0K
$292.00Aug 310.000.01$0.01100.0%40.4K0.021.8K
$282.00Sep 181.231.27$1.253.2%36.9K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 917.0%15.7%8.2%13282
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 917.0%15.7%8.2%199681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 5.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Aug 31$0.41$0.59$0.4199%1.44$290.41
$288.00$289.00Sep 4$0.36$0.64$0.3685%1.78$288.36
$264.00$265.00Sep 30$0.51$0.49$0.5196%0.96$264.51
$290.00$291.00Sep 2$0.39$0.61$0.3986%1.56$290.39
$261.00$262.00Aug 31$0.62$0.38$0.62100%0.61$261.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$295.00Aug 31$0.15$0.85$0.15100%5.67$295.85
$305.00$304.00Sep 2$0.36$0.64$0.36100%1.78$304.64
$303.00$302.00Sep 8$0.35$0.65$0.3595%1.86$302.65
$300.00$299.00Aug 31$0.46$0.54$0.46100%1.17$299.54
$302.00$301.00Sep 18$0.26$0.74$0.2680%2.85$301.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.27$2.27$2.7354%0.83$297.27
$300.00$305.00Sep 30$1.44$1.44$3.5669%0.40$301.44
$305.00$310.00Sep 30$0.77$0.77$4.2382%0.18$305.77
$310.00$315.00Sep 30$0.33$0.33$4.6791%0.07$310.33
$302.50$304.00Oct 9$0.48$0.48$1.0271%0.47$302.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.39$0.39$19.6190%0.02$279.61
$289.00$280.00Sep 14$1.09$1.09$7.9171%0.14$287.91
$292.00$291.00Sep 1$0.12$0.12$0.8878%0.14$291.88
$287.50$287.00Sep 25$0.14$0.14$0.3667%0.39$287.36
$292.50$292.00Sep 4$0.16$0.16$0.3461%0.47$292.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4517.0%15.3%
$294.00Aug 31Sep 1$0.7212.4%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0317.0%15.3%
$294.00Aug 31Sep 1$0.7412.4%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.10% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.20$0.08$0.28$293.72$294.280.10%
$293.00Aug 31$0.79$0.01$0.80$292.20$293.800.27%
$295.00Aug 31$0.01$1.20$1.21$293.79$296.210.41%
$296.00Aug 31$0.01$1.35$1.36$294.64$297.360.46%
$294.00Sep 1$0.92$0.82$1.74$292.26$295.740.59%
$292.00Aug 31$1.86$0.01$1.87$290.13$293.870.64%
$295.00Sep 1$0.51$1.39$1.90$293.10$296.900.65%
$293.00Sep 1$1.55$0.47$2.02$290.98$295.020.69%
$296.00Sep 1$0.23$2.11$2.34$293.66$298.340.80%
$297.00Aug 31$0.01$2.38$2.39$294.61$299.390.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 1$0.09$0.06$0.15$288.85$297.15
$297.00$290.00Sep 1$0.09$0.09$0.18$289.82$297.18
$297.00$291.00Sep 1$0.09$0.14$0.23$290.77$297.23
$298.00$289.00Sep 2$0.14$0.16$0.30$288.70$298.30
$296.00$289.00Sep 1$0.23$0.06$0.29$288.71$296.29
$296.00$290.00Sep 1$0.23$0.09$0.32$289.68$296.32
$296.00$291.00Sep 1$0.23$0.14$0.37$290.63$296.37
$298.00$290.00Sep 2$0.14$0.24$0.38$289.62$298.38
$297.00$292.00Sep 1$0.09$0.26$0.35$291.65$297.35
$297.00$289.00Sep 2$0.28$0.16$0.44$288.56$297.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275300/301Oct 2$0.47$0.5353%0.89$274.53$300.47
276/277300/301Oct 2$0.49$0.5151%0.96$276.51$300.49
274/275301/302Oct 2$0.44$0.5656%0.79$274.56$301.44
276/277301/302Oct 2$0.46$0.5454%0.85$276.54$301.46
278/279300/301Oct 2$0.51$0.4948%1.04$278.49$300.51
273/274300/301Oct 9$0.49$0.5150%0.96$273.51$300.49
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
278/279301/302Oct 2$0.48$0.5251%0.92$278.52$301.48
280/281300/301Oct 2$0.53$0.4746%1.13$280.47$300.53
280/281300/301Sep 18$0.41$0.5957%0.69$280.59$300.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.06$8.9427%8.43
$293.00$294.00$295.00Aug 31$0.40$0.6095%1.50
$285.00$290.00$295.00Sep 30$0.60$4.4027%7.33
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$291.00$292.00$293.00Sep 1$0.06$0.9422%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.07$0.9366%13.29
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$290.00$295.00$300.00Sep 30$0.75$4.2528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-5.85, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.44$9.56
$275.00$284.001:2Sep 8-$1.58$7.42
$276.00$284.001:2Sep 3-$1.97$6.03
$270.00$280.001:2Sep 14-$5.26$4.74
$272.00$280.001:2Sep 1-$6.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$5.85$19.15
$317.00$307.001:2Sep 1-$2.59$7.41
$314.00$304.001:2Oct 9-$3.63$6.37
$316.00$308.001:2Sep 2-$6.01$1.99
$297.00$296.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$6.040.470.3%2.05%2.35%10236
$296.00Oct 9$5.510.440.6%1.87%2.51%2389
$297.00Oct 9$5.010.421.0%1.70%2.68%10529
$297.50Oct 9$4.770.411.1%1.62%2.77%--91
$298.00Oct 9$4.540.391.3%1.54%2.86%1069
$299.00Oct 9$4.090.371.7%1.39%3.05%1055
$295.00Oct 2$5.330.460.3%1.81%2.11%217219
$300.00Oct 9$3.680.342.0%1.25%3.25%682
$296.00Oct 2$4.810.430.6%1.64%2.27%4674
$297.00Oct 2$4.320.411.0%1.47%2.44%7279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,115
Total Puts 617,447
Put/Call Ratio 1.42
Net Difference -183,332

Prior's Put/Call Breakdown

Total Calls 493,935
Total Puts 1,166,280
Put/Call Ratio 2.36
Net Difference -672,345

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All