Tour v526
IWM
iShares Russell 2000 ETF
$294.04 -0.58%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 1,066,852
Calls: 442,011 (41%)
Puts: 624,841 (59%)
Prior (08/28) 1,677,849
Calls: 497,034 (30%)
Puts: 1,180,815 (70%)
Current vs Prior -36.42%
Calls: -11.07% (Calls)
Puts: -47.08% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -8.21%
Calls: +5.40%
Puts: -15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $105.60M
Calls: $33.74M (32%)
Puts: $71.85M (68%)
Prior (08/28) $217.87M
Calls: $31.71M (15%)
Puts: $186.16M (85%)
Current vs Prior -51.53%
Calls: +6.42%
Puts: -61.40%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -13.84%
Calls: +2.26%
Puts: -19.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 1.41
Prior (08/28) 2.38
Current vs Prior -40.50%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.79%0.34% | 1.04%1.57% | 2.33%3.15% | 4.99%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -59.69% | -27.89%-1.38% | +22.13%+352.08% | +33.07%-3.29% | -3.50%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -58.04% | -30.72%-44.06% | -10.52%+56.24% | +11.34%+19.49% | -1.14%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -59.69% | -27.89%-1.38% | +22.13%+352.08% | +33.07%-3.29% | -3.50%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 3.05%
Calls: 2.50% | 3.26%
Puts: 7.69% | 2.84%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +78.95% | -16.89%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.24% | +5.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($71.85M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Sep 2514.6214.80$14.711.2%1100.8320
$282.00Sep 2513.7513.94$13.851.4%--0.8112
$283.00Sep 2512.9113.09$13.001.4%280.795
$283.00Sep 1812.3712.55$12.461.4%1830.82178
$285.00Sep 1810.6710.83$10.751.5%230.7830.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 112.582.62$2.601.5%1.1K0.432.1K
$307.00Sep 1813.5413.75$13.651.5%310.91259
$307.00Sep 412.8513.05$12.951.5%21.004
$295.00Sep 184.904.98$4.941.6%9.0K0.5548.0K
$308.00Sep 1113.8514.08$13.971.6%1100.9534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Sep 10.070.08$0.0812.5%3.2K0.09506
$296.00Sep 10.190.21$0.2010.0%8.4K0.19422
$299.00Sep 20.060.07$0.0714.3%7850.06476
$295.00Sep 10.460.48$0.474.3%14.4K0.35350
$298.00Sep 20.130.14$0.147.1%4220.10502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.080.09$0.0911.1%3.2K0.072.6K
$289.00Sep 10.050.06$0.0616.7%1.7K0.04661
$291.00Sep 10.140.15$0.156.7%7.3K0.111.3K
$292.00Sep 10.260.27$0.273.7%5.4K0.18505
$293.00Sep 10.470.49$0.484.2%9.9K0.311.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 133.2834.95$34.124.9%91.001
$262.00Sep 131.3132.95$32.135.1%11.001
$272.00Sep 121.1822.51$21.856.1%11.001
$280.00Sep 113.9614.28$14.122.3%291.001
$281.00Sep 112.9713.47$13.223.8%131.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 311.812.81$2.3143.3%2.5K1.004.8K
$297.00Aug 312.843.84$3.3429.9%3.6K1.0026.6K
$298.00Aug 313.684.24$3.9614.1%8051.001.7K
$299.00Aug 314.095.29$4.6925.6%3091.001.8K
$300.00Aug 315.106.86$5.9829.4%5991.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,192 active (total vol 1.1M, top 104.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.080.16$0.1266.7%90.5K0.6766
$295.00Aug 310.000.01$0.01100.0%87.6K0.03554
$293.00Aug 310.231.29$0.76139.5%48.4K0.98360
$294.00Sep 10.900.93$0.923.3%18.6K0.5391
$295.00Sep 10.460.48$0.474.3%14.4K0.35350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.000.01$0.01100.0%104.8K0.023.6K
$283.00Sep 181.381.43$1.403.6%50.6K0.1974.4K
$294.00Aug 310.080.11$0.1030.0%43.7K0.334.0K
$292.00Aug 310.000.01$0.01100.0%40.4K0.011.8K
$282.00Sep 181.251.29$1.273.1%36.9K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 917.0%15.8%7.6%13782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 917.0%15.8%7.6%199681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.38, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.42$0.58$0.4286%1.38$279.42
$293.00$294.00Aug 31$0.64$0.36$0.6498%0.56$293.64
$293.00$294.00Sep 1$0.63$0.37$0.6369%0.59$293.63
$297.50$298.00Sep 4$0.12$0.38$0.1226%3.17$297.62
$309.00$310.00Oct 9$0.15$0.85$0.1516%5.67$309.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$297.00Aug 31$0.62$0.38$0.62100%0.61$297.38
$300.00$295.00Sep 30$2.78$2.22$2.7868%0.80$297.22
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$290.00$285.00Sep 30$1.34$3.66$1.3440%2.73$288.66
$297.00$296.00Sep 2$0.61$0.39$0.6183%0.64$296.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.26$2.26$2.7454%0.82$297.26
$300.00$305.00Sep 30$1.44$1.44$3.5668%0.40$301.44
$305.00$310.00Sep 30$0.76$0.76$4.2481%0.18$305.76
$310.00$315.00Sep 30$0.32$0.32$4.6890%0.07$310.32
$296.00$297.00Sep 14$0.46$0.46$0.5458%0.85$296.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.12$1.12$7.8872%0.14$287.88
$280.00$260.00Sep 14$0.39$0.39$19.6191%0.02$279.61
$294.00$293.00Sep 1$0.38$0.38$0.6253%0.61$293.62
$292.00$291.00Sep 1$0.12$0.12$0.8882%0.14$291.88
$293.00$292.00Sep 2$0.29$0.29$0.7164%0.41$292.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1917.0%15.4%
$294.00Aug 31Sep 1$0.8014.6%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0317.0%15.4%
$294.00Aug 31Sep 1$0.7614.6%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.07% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.12$0.10$0.22$293.78$294.220.07%
$293.00Aug 31$0.76$0.01$0.77$292.23$293.770.26%
$295.00Aug 31$0.01$0.89$0.90$294.10$295.900.31%
$292.00Aug 31$1.74$0.01$1.75$290.25$293.750.60%
$294.00Sep 1$0.92$0.86$1.78$292.22$295.780.61%
$295.00Sep 1$0.47$1.41$1.88$293.12$296.880.64%
$293.00Sep 1$1.55$0.48$2.03$290.97$295.030.69%
$296.00Aug 31$0.01$2.31$2.32$293.68$298.320.79%
$296.00Sep 1$0.20$2.15$2.35$293.65$298.350.80%
$294.00Sep 2$1.32$1.23$2.55$291.45$296.550.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.06% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Sep 1$0.08$0.09$0.17$289.83$297.17
$297.00$291.00Sep 1$0.08$0.15$0.23$290.77$297.23
$296.00$290.00Sep 1$0.20$0.09$0.29$289.71$296.29
$299.00$290.00Sep 2$0.07$0.24$0.31$289.69$299.31
$296.00$291.00Sep 1$0.20$0.15$0.35$290.65$296.35
$297.00$292.00Sep 1$0.08$0.27$0.35$291.65$297.35
$298.00$290.00Sep 2$0.14$0.24$0.38$289.62$298.38
$296.00$292.00Sep 1$0.20$0.27$0.47$291.53$296.47
$299.00$291.00Sep 2$0.07$0.36$0.43$290.57$299.43
$297.00$290.00Sep 2$0.26$0.24$0.50$289.50$297.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275300/301Oct 2$0.47$0.5352%0.89$274.53$300.47
278/279300/301Oct 2$0.51$0.4948%1.04$278.49$300.51
279/280299/300Sep 18$0.44$0.5655%0.79$279.56$299.44
276/277300/301Oct 2$0.48$0.5250%0.92$276.52$300.48
277/278299/300Sep 25$0.47$0.5351%0.89$277.53$299.47
273/274301/302Oct 9$0.46$0.5452%0.85$273.54$301.46
275/276301/302Oct 9$0.48$0.5250%0.92$275.52$301.48
280/281299/300Sep 18$0.45$0.5553%0.82$280.55$299.45
274/275301/302Oct 2$0.43$0.5755%0.75$274.57$301.43
276/277301/302Oct 9$0.49$0.5149%0.96$276.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 31$0.11$0.8966%8.09
$293.00$294.00$295.00Aug 31$0.53$0.4795%0.89
$270.00$280.00$290.00Sep 14$1.31$8.6926%6.63
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$275.00$280.00$285.00Sep 30$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$293.00$294.00$295.00Aug 31$0.70$0.3094%0.43
$285.00$290.00$295.00Sep 30$0.63$4.3726%6.94
$280.00$285.00$290.00Sep 30$0.46$4.5420%9.87
$292.00$293.00$294.00Aug 31$0.09$0.9131%10.11
$275.00$280.00$285.00Sep 30$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-5.93, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.45$9.55
$275.00$284.001:2Sep 8-$2.10$6.90
$276.00$284.001:2Sep 3-$2.15$5.85
$270.00$280.001:2Sep 14-$4.95$5.05
$272.00$280.001:2Sep 1-$6.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$5.93$19.07
$317.00$307.001:2Sep 1-$3.14$6.86
$314.00$304.001:2Oct 9-$2.91$7.09
$316.00$308.001:2Sep 2-$5.70$2.30
$295.00$290.001:2Sep 30-$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.04%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$6.010.470.3%2.04%2.37%10236
$296.00Oct 9$5.490.450.7%1.87%2.53%2389
$297.00Oct 9$4.990.431.0%1.70%2.70%10529
$297.50Oct 9$4.750.411.2%1.62%2.79%--91
$298.00Oct 9$4.520.401.4%1.54%2.88%1069
$299.00Oct 9$4.070.381.7%1.38%3.07%1055
$295.00Oct 2$5.300.470.3%1.80%2.13%217219
$300.00Oct 9$3.660.352.0%1.24%3.27%682
$296.00Oct 2$4.780.440.7%1.63%2.29%4674
$301.00Oct 9$3.270.332.4%1.11%3.48%4846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,011
Total Puts 624,841
Put/Call Ratio 1.41
Net Difference -182,830

Prior's Put/Call Breakdown

Total Calls 497,034
Total Puts 1,180,815
Put/Call Ratio 2.38
Net Difference -683,781

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All