Tour v526
IWM
iShares Russell 2000 ETF
$293.95 -0.61%
$294.03 (+0.03%)🌙
as of 08/31 04:00 PM
(8/31 15:55) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 16:10)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 1,081,521
Calls: 448,225 (41%)
Puts: 633,296 (59%)
Prior (08/28) 1,703,552
Calls: 503,913 (30%)
Puts: 1,199,639 (70%)
Current vs Prior -36.51%
Calls: -11.05% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -6.95%
Calls: +6.88%
Puts: -14.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $107.80M
Calls: $35.49M (33%)
Puts: $72.30M (67%)
Prior (08/28) $217.80M
Calls: $32.30M (15%)
Puts: $185.50M (85%)
Current vs Prior -50.51%
Calls: +9.90%
Puts: -61.02%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -12.05%
Calls: +7.56%
Puts: -19.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 1.41
Prior (08/28) 2.38
Current vs Prior -40.65%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.79%0.37% | 1.04%1.61% | 2.38%3.19% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -7.37% | -5.58%+6.46% | +21.77%+361.01% | +36.23%-1.90% | -2.48%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -3.59% | -9.28%-39.62% | -10.79%+59.33% | +13.98%+21.21% | -0.10%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -7.37% | -5.58%+6.46% | +21.77%+361.01% | +36.23%-1.90% | -2.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.37%
Calls: 5.23% | 5.26%
Puts: 3.80% | 3.48%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +58.60% | +19.07%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -75.40% | +51.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($72.30M). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 455.9656.51$56.241.0%11.00--
$240.00Sep 453.9754.51$54.241.0%--1.0075
$245.00Sep 448.9749.51$49.241.1%--1.0022
$245.00Sep 1149.1249.67$49.401.1%11.0025
$246.00Sep 1148.1248.66$48.391.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3155.6856.19$55.940.9%11.00--
$307.00Sep 112.7912.99$12.891.6%51.0020
$308.00Sep 113.7914.01$13.901.6%11.00--
$307.00Sep 412.8013.02$12.911.7%21.004
$325.00Aug 3130.6731.20$30.941.7%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 10.190.20$0.205.0%8.7K0.16422
$299.00Sep 20.050.06$0.0616.7%7850.04476
$295.00Sep 10.440.47$0.456.7%15.0K0.31350
$298.00Sep 20.110.13$0.1216.7%4310.08502
$297.00Sep 20.230.26$0.2512.0%1.0K0.15663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.110.13$0.1216.7%7.4K0.111.3K
$290.00Sep 10.070.08$0.0812.5%3.3K0.072.6K
$292.00Sep 10.220.24$0.238.7%6.1K0.20505
$293.00Sep 10.420.44$0.434.7%11.6K0.331.6K
$289.00Sep 10.050.06$0.0616.7%1.8K0.04661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.8039.33$39.071.4%21.004
$260.00Aug 3133.8034.33$34.071.6%661.009
$261.00Aug 3132.8033.33$33.071.6%921.00--
$262.00Aug 3131.8032.33$32.071.7%721.001
$263.00Aug 3130.8031.33$31.071.7%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 49.7910.19$9.994.0%331.00370
$305.00Sep 410.8011.20$11.003.6%301.00908
$306.00Sep 411.8012.02$11.911.8%--1.0051
$307.00Sep 412.8013.02$12.911.7%21.004
$308.00Sep 413.8014.20$14.002.9%111.008

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 1.1M, top 104.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.060.15$0.1181.8%93.7K0.3566
$295.00Aug 310.000.01$0.01100.0%87.6K0.03554
$293.00Aug 310.811.29$1.0545.7%48.4K1.00360
$294.00Sep 10.890.93$0.914.4%18.7K0.4991
$295.00Sep 10.440.47$0.456.7%15.0K0.31350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.000.01$0.01100.0%104.8K0.033.6K
$283.00Sep 181.391.44$1.423.5%50.6K0.2074.4K
$294.00Aug 310.030.05$0.0450.0%44.3K0.664.0K
$292.00Aug 310.000.01$0.01100.0%40.4K0.021.8K
$282.00Sep 181.261.30$1.283.1%36.9K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 6.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.8%15.8%6.7%13782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.8%15.8%6.7%199681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.56, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Sep 25$0.65$0.35$0.6589%0.54$276.65
$292.00$292.50Sep 4$0.33$0.17$0.3365%0.52$292.33
$303.00$304.00Sep 14$0.11$0.89$0.1112%8.09$303.11
$297.50$298.00Sep 4$0.12$0.38$0.1224%3.17$297.62
$308.00$309.00Oct 2$0.14$0.86$0.1414%6.14$308.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$1.95$3.05$1.9554%1.56$293.05
$300.00$295.00Sep 30$2.79$2.21$2.7968%0.79$297.21
$290.00$285.00Sep 30$1.33$3.67$1.3340%2.76$288.67
$285.00$280.00Sep 30$0.87$4.13$0.8728%4.75$284.13
$280.00$275.00Sep 30$0.58$4.42$0.5820%7.62$279.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.28$2.28$2.7254%0.84$297.28
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.77$0.77$4.2381%0.18$305.77
$310.00$315.00Sep 30$0.32$0.32$4.6890%0.07$310.32
$294.00$295.00Sep 25$0.56$0.56$0.4451%1.27$294.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.11$1.11$7.8971%0.14$287.89
$280.00$260.00Sep 14$0.40$0.40$19.6090%0.02$279.60
$292.00$291.00Sep 1$0.11$0.11$0.8980%0.12$291.89
$291.00$290.00Sep 2$0.12$0.12$0.8881%0.14$290.88
$292.50$292.00Sep 4$0.16$0.16$0.3462%0.47$292.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1916.8%15.4%
$294.00Aug 31Sep 1$0.806.8%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0416.8%15.4%
$294.00Aug 31Sep 1$0.756.8%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.05% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.11$0.04$0.15$293.85$294.150.05%
$295.00Aug 31$0.01$0.99$1.00$294.00$296.000.34%
$293.00Aug 31$1.05$0.01$1.06$291.94$294.060.36%
$294.00Sep 1$0.91$0.79$1.70$292.30$295.700.58%
$295.00Sep 1$0.45$1.32$1.77$293.23$296.770.60%
$293.00Sep 1$1.53$0.43$1.96$291.04$294.960.67%
$296.00Aug 31$0.01$1.99$2.00$294.00$298.000.68%
$292.00Aug 31$2.01$0.01$2.02$289.98$294.020.69%
$296.00Sep 1$0.20$2.09$2.29$293.71$298.290.78%
$294.00Sep 2$1.31$1.15$2.46$291.54$296.460.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.05% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Sep 1$0.07$0.08$0.15$289.85$297.15
$297.00$291.00Sep 1$0.07$0.12$0.19$290.81$297.19
$298.00$289.00Sep 2$0.12$0.15$0.27$288.73$298.27
$296.00$290.00Sep 1$0.20$0.08$0.28$289.72$296.28
$297.00$292.00Sep 1$0.07$0.23$0.30$291.70$297.30
$296.00$291.00Sep 1$0.20$0.12$0.32$290.68$296.32
$298.00$290.00Sep 2$0.12$0.22$0.34$289.66$298.34
$297.00$289.00Sep 2$0.25$0.15$0.40$288.60$297.40
$296.00$292.00Sep 1$0.20$0.23$0.43$291.57$296.43
$297.00$290.00Sep 2$0.25$0.22$0.47$289.53$297.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275300/301Oct 2$0.48$0.5253%0.92$274.52$300.48
275/276300/301Oct 2$0.49$0.5152%0.96$275.51$300.49
278/279300/301Oct 2$0.52$0.4848%1.08$278.48$300.52
279/280299/300Sep 18$0.45$0.5555%0.82$279.55$299.45
281/282299/300Sep 18$0.48$0.5252%0.92$281.52$299.48
276/277300/301Oct 2$0.49$0.5151%0.96$276.51$300.49
279/280298/299Sep 18$0.48$0.5251%0.92$279.52$298.48
278/279299/300Sep 25$0.49$0.5150%0.96$278.51$299.49
281/282298/299Sep 18$0.51$0.4948%1.04$281.49$298.51
283/284300/301Oct 2$0.59$0.4140%1.44$283.41$300.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.16$8.8427%7.62
$280.00$285.00$290.00Sep 30$0.41$4.5922%11.20
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$294.00$295.00$296.00Aug 31$0.10$0.9034%9.00
$290.00$295.00$300.00Sep 30$0.76$4.2429%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.62$4.3826%7.06
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.29$4.7115%16.24
$265.00$270.00$275.00Sep 30$0.12$4.887%40.67
$270.00$275.00$280.00Sep 30$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-5.94, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.45$9.55
$275.00$284.001:2Sep 8-$1.98$7.02
$276.00$284.001:2Sep 3-$2.19$5.81
$270.00$280.001:2Sep 14-$5.14$4.86
$272.00$280.001:2Sep 1-$6.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$5.94$19.06
$314.00$304.001:2Oct 9-$2.70$7.30
$317.00$308.001:2Sep 1-$4.87$4.13
$316.00$308.001:2Sep 2-$5.79$2.21
$295.00$294.001:2Sep 1-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.590.490.0%2.24%2.26%291
$295.00Oct 9$6.030.470.4%2.05%2.41%10236
$296.00Oct 9$5.500.450.7%1.87%2.57%2389
$297.00Oct 9$5.000.421.0%1.70%2.74%10529
$297.50Oct 9$4.760.411.2%1.62%2.83%--91
$298.00Oct 9$4.520.401.4%1.54%2.92%1069
$299.00Oct 9$4.080.371.7%1.39%3.11%1055
$294.00Oct 2$5.870.490.0%2.00%2.01%162201
$295.00Oct 2$5.320.460.4%1.81%2.17%217219
$300.00Oct 9$3.660.352.1%1.25%3.30%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,225
Total Puts 633,296
Put/Call Ratio 1.41
Net Difference -185,071

Prior's Put/Call Breakdown

Total Calls 503,913
Total Puts 1,199,639
Put/Call Ratio 2.38
Net Difference -695,726

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All