Tour v526
IWM
iShares Russell 2000 ETF
$293.93 -0.62%
(8/31 16:00) ◀
|
Monday, August 31, 2026 (4:10pm)
January 2026
|
▶ (8/31 16:15)
◀ 8/31 16:10 ▶

Option Volume

Detail
ℹ
Current (08/31 4:10pm) 1,096,997
Calls: 452,180 (41%)
Puts: 644,817 (59%)
Prior (08/28) 1,752,495
Calls: 508,473 (29%)
Puts: 1,244,022 (71%)
Current vs Prior -37.40%
Calls: -11.07% (Calls)
Puts: -48.17% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -5.62%
Calls: +7.82%
Puts: -13.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:10pm) $108.28M
Calls: $34.61M (32%)
Puts: $73.67M (68%)
Prior (08/28) $224.76M
Calls: $31.81M (14%)
Puts: $192.96M (86%)
Current vs Prior -51.82%
Calls: +8.82%
Puts: -61.82%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -11.65%
Calls: +4.89%
Puts: -17.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:10pm) 1.43
Prior (08/28) 2.45
Current vs Prior -41.71%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:10pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.80%0.34% | 1.05%1.61% | 2.38%3.19% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -6.57% | -4.64%-1.35% | +22.98%+361.04% | +36.04%-1.89% | -2.61%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -2.76% | -8.38%-44.05% | -9.90%+59.34% | +13.82%+21.22% | -0.23%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -6.57% | -4.64%-1.35% | +22.98%+361.04% | +36.04%-1.89% | -2.61%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 4.75%
Calls: 3.92% | 5.24%
Puts: 2.47% | 4.27%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +12.28% | +29.43%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -82.58% | +64.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($73.67M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 456.0456.34$56.190.5%11.00--
$240.00Sep 454.0454.34$54.190.6%--1.0075
$245.00Sep 449.0549.35$49.200.6%--1.0022
$249.00Sep 445.0545.35$45.200.7%11.00--
$250.00Sep 444.0544.35$44.200.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3155.8456.12$55.980.5%11.00--
$325.00Aug 3130.8431.12$30.980.9%811.00--
$324.00Aug 3129.8430.12$29.980.9%811.00--
$323.00Aug 3128.8429.12$28.981.0%421.00--
$322.00Aug 3127.8428.12$27.981.0%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 10.170.18$0.185.6%8.8K0.17422
$298.00Sep 20.110.13$0.1216.7%4340.09502
$295.00Sep 10.430.44$0.442.3%15.6K0.32350
$297.00Sep 20.230.25$0.248.3%1.0K0.16663
$301.00Sep 30.050.06$0.0616.7%1590.04346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.120.14$0.1315.4%9.2K0.111.3K
$290.00Sep 10.070.08$0.0812.5%3.5K0.062.6K
$292.00Sep 10.230.24$0.244.2%6.2K0.19505
$293.00Sep 10.430.45$0.444.5%11.8K0.311.6K
$294.00Sep 10.800.82$0.812.5%5.4K0.49511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.030.07$0.0580.0%94.3K1.0066
$238.00Sep 456.0456.34$56.190.5%11.00--
$240.00Sep 454.0454.34$54.190.6%--1.0075
$245.00Sep 449.0549.35$49.200.6%--1.0022
$249.00Sep 445.0545.35$45.200.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.010.04$0.03100.0%44.5K1.004.0K
$295.00Aug 310.811.04$0.9324.7%11.4K1.005.4K
$296.00Aug 311.932.06$2.006.5%2.5K1.004.8K
$297.00Aug 312.883.09$2.997.0%3.7K1.0026.6K
$298.00Aug 313.844.07$3.965.8%8161.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 1.1M, top 104.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.030.07$0.0580.0%94.3K1.0066
$295.00Aug 310.000.01$0.01100.0%87.6K0.03554
$293.00Aug 310.831.14$0.9831.6%48.7K0.97360
$294.00Sep 10.880.90$0.892.2%18.9K0.5191
$295.00Sep 10.430.44$0.442.3%15.6K0.32350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.000.01$0.01100.0%104.8K0.033.6K
$283.00Sep 181.401.42$1.411.4%52.7K0.2074.4K
$294.00Aug 310.010.04$0.03100.0%44.5K1.004.0K
$292.00Aug 310.000.01$0.01100.0%40.4K0.011.8K
$282.00Sep 181.261.30$1.283.1%38.9K0.1834.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.8%15.7%7.1%13782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.8%15.7%7.1%200681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 3.76, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.21$0.79$0.2185%3.76$279.21
$272.00$273.00Sep 18$0.63$0.37$0.6395%0.59$272.63
$309.00$310.00Oct 2$0.12$0.88$0.1213%7.33$309.12
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
$309.00$310.00Oct 9$0.15$0.85$0.1516%5.67$309.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.77$2.23$2.7768%0.81$297.23
$295.00$290.00Sep 30$1.97$3.03$1.9754%1.54$293.03
$290.00$285.00Sep 30$1.32$3.68$1.3240%2.79$288.68
$285.00$280.00Sep 30$0.89$4.11$0.8928%4.62$284.11
$299.00$297.00Oct 9$1.06$0.94$1.0662%0.89$297.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.27$2.27$2.7354%0.83$297.27
$300.00$305.00Sep 30$1.45$1.45$3.5568%0.41$301.45
$305.00$310.00Sep 30$0.76$0.76$4.2481%0.18$305.76
$310.00$315.00Sep 30$0.32$0.32$4.6890%0.07$310.32
$294.00$295.00Sep 18$0.55$0.55$0.4551%1.22$294.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.11$1.11$7.8972%0.14$287.89
$280.00$260.00Sep 14$0.40$0.40$19.6090%0.02$279.60
$292.00$291.00Sep 1$0.11$0.11$0.8981%0.12$291.89
$293.00$292.00Sep 1$0.20$0.20$0.8069%0.25$292.80
$291.00$290.00Sep 2$0.12$0.12$0.8882%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.8%15.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0516.8%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.03% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.05$0.03$0.08$293.92$294.080.03%
$295.00Aug 31$0.01$0.93$0.94$294.06$295.940.32%
$293.00Aug 31$0.98$0.01$0.99$292.01$293.990.34%
$294.00Sep 1$0.89$0.81$1.70$292.30$295.700.58%
$295.00Sep 1$0.44$1.36$1.80$293.20$296.800.61%
$293.00Sep 1$1.53$0.44$1.97$291.03$294.970.67%
$296.00Aug 31$0.01$2.00$2.01$293.99$298.010.68%
$292.00Aug 31$2.02$0.01$2.03$289.97$294.030.69%
$296.00Sep 1$0.18$2.11$2.29$293.71$298.290.78%
$294.00Sep 2$1.29$1.17$2.46$291.54$296.460.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 330 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Sep 1$0.07$0.08$0.15$289.85$297.15
$297.00$291.00Sep 1$0.07$0.13$0.20$290.80$297.20
$296.00$290.00Sep 1$0.18$0.08$0.26$289.74$296.26
$296.00$291.00Sep 1$0.18$0.13$0.31$290.69$296.31
$297.00$292.00Sep 1$0.07$0.24$0.31$291.69$297.31
$298.00$290.00Sep 2$0.12$0.23$0.35$289.65$298.35
$296.00$292.00Sep 1$0.18$0.24$0.42$291.58$296.42
$297.00$290.00Sep 2$0.24$0.23$0.47$289.53$297.47
$298.00$291.00Sep 2$0.12$0.35$0.47$290.53$298.47
$297.00$291.00Sep 2$0.24$0.35$0.59$290.41$297.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279299/300Sep 25$0.50$0.5050%1.00$278.50$299.50
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
274/275300/301Oct 2$0.47$0.5353%0.89$274.53$300.47
277/278299/300Sep 25$0.48$0.5251%0.92$277.52$299.48
279/280298/299Sep 18$0.48$0.5251%0.92$279.52$298.48
280/281299/300Sep 25$0.52$0.4847%1.08$280.48$299.52
281/282298/299Sep 18$0.51$0.4948%1.04$281.49$298.51
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
282/283299/300Sep 25$0.55$0.4544%1.22$282.45$299.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 8.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.09$8.9128%8.17
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$290.00$295.00$300.00Sep 30$0.78$4.2229%5.41
$293.00$294.00$295.00Sep 1$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.62
$265.00$270.00$275.00Sep 30$0.12$4.887%40.67
$270.00$275.00$280.00Sep 30$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-5.98, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$272.001:2Oct 9-$7.53$9.47
$275.00$284.001:2Sep 8-$1.88$7.12
$276.00$284.001:2Sep 3-$2.23$5.77
$270.00$280.001:2Sep 14-$5.18$4.82
$272.00$280.001:2Sep 1-$6.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$5.98$19.02
$314.00$304.001:2Oct 9-$2.80$7.20
$317.00$308.001:2Sep 1-$5.00$4.00
$316.00$308.001:2Sep 2-$5.96$2.04
$295.00$294.001:2Sep 1-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.24%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.570.490.0%2.24%2.26%291
$295.00Oct 9$6.020.470.4%2.05%2.41%10236
$296.00Oct 9$5.490.450.7%1.87%2.57%2389
$297.00Oct 9$4.990.421.0%1.70%2.74%10529
$297.50Oct 9$4.760.411.2%1.62%2.83%--91
$298.00Oct 9$4.510.401.4%1.53%2.92%1069
$299.00Oct 9$4.080.371.7%1.39%3.11%1055
$294.00Oct 2$5.860.490.0%1.99%2.02%162201
$295.00Oct 2$5.310.470.4%1.81%2.17%217219
$300.00Oct 9$3.660.352.1%1.25%3.31%682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,180
Total Puts 644,817
Put/Call Ratio 1.43
Net Difference -192,637

Prior's Put/Call Breakdown

Total Calls 508,473
Total Puts 1,244,022
Put/Call Ratio 2.45
Net Difference -735,549

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All