Tour v526
IWM
iShares Russell 2000 ETF
$290.75 -1.08%
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:21)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 1,937,835
Calls: 405,132 (21%)
Puts: 1,532,703 (79%)
Prior (08/31) 958,043
Calls: 384,479 (40%)
Puts: 573,564 (60%)
Current vs Prior +102.27%
Calls: +5.37% (Calls)
Puts: +167.22% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg +66.72%
Calls: -3.39%
Puts: +106.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $308.73M
Calls: $50.65M (16%)
Puts: $258.08M (84%)
Prior (08/31) $100.56M
Calls: $23.67M (24%)
Puts: $76.89M (76%)
Current vs Prior +207.01%
Calls: +113.95%
Puts: +235.67%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg +151.90%
Calls: +53.49%
Puts: +188.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 3.78
Prior (08/31) 1.49
Current vs Prior +153.60%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +121.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.89%0.89% | 1.62%1.62% | 2.51%2.85% | 5.26%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -53.98% | -18.94%+155.76% | +89.71%+364.11% | +43.62%-12.24% | +1.79%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -52.11% | -22.11%+45.06% | +38.98%+60.40% | +20.17%+8.44% | +4.27%
Prior 7-Day Eod 0.85% | 1.10%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -53.98% | -18.94%+147.03% | +53.76%+1.09% | +5.73%-10.45% | +4.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 0.79%
Calls: 5.00% | 0.67%
Puts: 8.82% | 0.91%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +142.46% | -78.47%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -62.39% | -72.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($258.08M) vs calls ($50.65M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,137 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 42.602.61$2.610.4%2.0K0.57212
$245.00Sep 445.8546.04$45.950.4%--1.0022
$235.00Sep 455.8056.05$55.930.4%--1.0029
$233.00Sep 457.8058.06$57.930.4%11.00--
$240.00Sep 450.8151.04$50.930.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 129.1529.30$29.230.5%1051.00--
$317.00Sep 126.1526.30$26.230.6%941.00--
$325.00Sep 134.1034.30$34.200.6%331.00--
$323.00Sep 132.1032.30$32.200.6%991.00--
$324.00Sep 133.0933.30$33.200.6%931.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.100.11$0.119.1%44.5K0.33144
$290.00Sep 10.780.82$0.805.0%10.2K0.8950
$294.00Sep 20.100.11$0.119.1%6.3K0.09951
$293.00Sep 20.220.23$0.234.3%7.9K0.181.2K
$297.00Sep 30.050.06$0.0616.7%4030.04351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.320.35$0.348.8%170.4K0.674.2K
$286.00Sep 20.110.12$0.128.3%2.4K0.08841
$287.00Sep 20.170.18$0.185.6%1.4K0.11457
$287.50Sep 20.210.22$0.224.5%4730.14317
$288.00Sep 20.260.28$0.277.4%2.6K0.17301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 604 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1855.1656.72$55.942.8%21.008.6K
$240.00Sep 1850.2151.71$50.962.9%251.0019.3K
$245.00Sep 1845.2246.56$45.892.9%31.007.0K
$250.00Sep 1840.2841.89$41.093.9%391.0010.5K
$255.00Sep 1835.3536.99$36.174.5%61.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 12.182.31$2.255.8%11.7K1.002.6K
$294.00Sep 13.183.27$3.232.8%1.4K1.001.4K
$295.00Sep 14.174.27$4.222.4%6231.00559
$296.00Sep 15.175.27$5.221.9%1951.001.7K
$297.00Sep 16.176.29$6.231.9%3691.00815

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 1.9M, top 172.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.5K0.011.3K
$292.00Sep 10.010.02$0.0250.0%80.3K0.05310
$291.00Sep 10.100.11$0.119.1%44.5K0.33144
$294.00Sep 10.000.01$0.01100.0%20.3K0.012.9K
$290.00Sep 10.780.82$0.805.0%10.2K0.8950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 111.461.50$1.482.7%172.1K0.2617.1K
$291.00Sep 10.320.35$0.348.8%170.4K0.674.2K
$275.00Sep 110.410.44$0.437.0%166.2K0.08588
$290.00Sep 112.872.92$2.901.7%117.7K0.46118.5K
$280.00Sep 110.760.79$0.783.8%113.3K0.14127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1617.1%16.4%4.6%44.8K190
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1617.1%16.4%4.6%170.9K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 3.76, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Sep 25$0.21$0.79$0.2193%3.76$266.21
$262.00$264.00Oct 2$1.20$0.80$1.2093%0.67$263.20
$257.00$258.00Sep 30$0.59$0.41$0.5996%0.69$257.59
$305.00$306.00Oct 2$0.14$0.86$0.1415%6.14$305.14
$311.00$312.00Oct 16$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Sep 25$1.28$0.72$1.2895%0.56$308.72
$307.00$306.00Oct 2$0.41$0.59$0.4188%1.44$306.59
$295.00$290.00Sep 30$2.42$2.58$2.4262%1.07$292.58
$290.00$285.00Sep 30$1.69$3.31$1.6949%1.96$288.31
$306.00$305.00Oct 2$0.55$0.45$0.5587%0.82$305.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.80$1.80$3.2063%0.56$296.80
$300.00$305.00Sep 30$1.04$1.04$3.9676%0.26$301.04
$305.00$310.00Sep 30$0.49$0.49$4.5187%0.11$305.49
$293.00$294.00Sep 15$0.48$0.48$0.5260%0.92$293.48
$291.00$292.00Sep 18$0.56$0.56$0.4452%1.27$291.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$288.00Sep 2$0.17$0.17$0.8374%0.20$288.83
$287.50$287.00Sep 4$0.11$0.11$0.3973%0.28$287.39
$288.00$287.00Sep 3$0.18$0.18$0.8275%0.22$287.82
$280.00$270.00Sep 14$0.59$0.59$9.4184%0.06$279.41
$285.00$284.00Sep 4$0.11$0.11$0.8984%0.12$284.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3019.0%17.5%
$291.00Sep 1Sep 2$0.7817.1%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1419.0%17.5%
$291.00Sep 1Sep 2$0.7617.1%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.15% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.11$0.34$0.45$290.55$291.450.15%
$290.00Sep 1$0.80$0.04$0.84$289.16$290.840.29%
$292.00Sep 1$0.02$1.23$1.25$290.75$293.250.43%
$289.00Sep 1$1.79$0.02$1.81$287.19$290.810.62%
$291.00Sep 2$0.89$1.10$1.99$289.01$292.990.68%
$292.00Sep 2$0.48$1.67$2.15$289.85$294.150.74%
$290.00Sep 2$1.49$0.70$2.19$287.81$292.190.75%
$293.00Sep 1$0.01$2.25$2.26$290.74$295.260.78%
$293.00Sep 2$0.23$2.42$2.65$290.35$295.650.91%
$289.00Sep 2$2.24$0.44$2.68$286.32$291.680.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.11$0.04$0.15$289.85$291.15
$294.00$287.00Sep 2$0.11$0.18$0.29$286.71$294.29
$294.00$287.50Sep 2$0.11$0.22$0.33$287.17$294.33
$294.00$288.00Sep 2$0.11$0.27$0.38$287.62$294.38
$293.00$287.00Sep 2$0.23$0.18$0.41$286.59$293.41
$293.00$287.50Sep 2$0.23$0.22$0.45$287.05$293.45
$293.00$288.00Sep 2$0.23$0.27$0.50$287.50$293.50
$295.00$286.00Sep 3$0.18$0.34$0.52$285.48$295.52
$294.00$289.00Sep 2$0.11$0.44$0.55$288.45$294.55
$294.00$286.00Sep 3$0.33$0.34$0.67$285.33$294.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273296/297Sep 25$0.48$0.5252%0.92$272.52$296.48
276/277296/297Sep 25$0.53$0.4747%1.13$276.47$296.53
273/274296/297Sep 25$0.49$0.5151%0.96$273.51$296.49
270/271298/299Oct 2$0.45$0.5555%0.82$270.55$298.45
276/277295/296Sep 18$0.50$0.5050%1.00$276.50$295.50
278/279295/296Sep 18$0.53$0.4746%1.13$278.47$295.53
270/271299/300Oct 16$0.49$0.5150%0.96$270.51$299.49
278/279296/297Sep 25$0.55$0.4544%1.22$278.45$296.55
271/272299/300Oct 16$0.50$0.5049%1.00$271.50$299.50
272/273299/300Oct 16$0.51$0.4948%1.04$272.49$299.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.50$4.5024%9.00
$289.00$290.00$291.00Sep 1$0.30$0.7063%2.33
$275.00$280.00$285.00Sep 30$0.40$4.6018%11.50
$291.00$292.00$293.00Sep 1$0.08$0.9232%11.50
$265.00$270.00$275.00Sep 30$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.49$9.5115%19.41
$260.00$270.00$280.00Sep 14$0.42$9.5813%22.81
$289.00$290.00$291.00Sep 1$0.28$0.7264%2.57
$280.00$285.00$290.00Sep 30$0.52$4.4823%8.62
$275.00$280.00$285.00Sep 30$0.36$4.6418%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-2.80, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 15-$2.80$7.20
$280.00$287.001:2Sep 15-$0.54$6.46
$295.00$300.001:2Sep 30-$0.06$4.94
$287.00$291.001:2Sep 15-$1.03$2.97
$290.00$295.001:2Sep 30-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.28$3.72
$310.00$303.001:2Sep 15-$6.01$0.99
$293.00$292.001:2Sep 1-$0.21$0.79
$305.00$300.001:2Sep 14-$4.63$0.37
$291.00$290.001:2Sep 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.56%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.440.490.1%2.56%2.64%26346
$292.00Oct 16$6.880.470.4%2.37%2.80%121276
$293.00Oct 16$6.340.450.8%2.18%2.95%18797
$294.00Oct 16$5.820.431.1%2.00%3.12%363137
$295.00Oct 16$5.330.411.5%1.83%3.29%4103.7K
$296.00Oct 16$4.870.391.8%1.67%3.48%33870
$292.00Oct 9$6.160.470.4%2.12%2.55%1010
$292.50Oct 9$5.890.460.6%2.03%2.63%98
$297.00Oct 16$4.440.362.1%1.53%3.68%151.4K
$293.00Oct 9$5.630.440.8%1.94%2.71%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,132
Total Puts 1,532,703
Put/Call Ratio 3.78
Net Difference -1,127,571

Prior's Put/Call Breakdown

Total Calls 384,479
Total Puts 573,564
Put/Call Ratio 1.49
Net Difference -189,085

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All