Tour v526
IWM
iShares Russell 2000 ETF
$290.71 -1.10%
(9/1 15:20) ◀
|
Tuesday, September 1, 2026 (3:21pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:21 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,960,596
Calls: 405,829 (21%)
Puts: 1,554,767 (79%)
Prior (08/31) 1,101,397
Calls: 454,336 (41%)
Puts: 647,061 (59%)
Current vs Prior +78.01%
Calls: -10.68% (Calls)
Puts: +140.28% (Puts)
Prior 7-Day Total 6,364,451
Calls: 2,477,390 (39%)
Puts: 3,887,061 (61%)
Prior 7-Day Average 1,060,741
Calls: 353,912 (39%)
Puts: 555,294 (61%)
Current vs Prior 7-Day Avg +84.83%
Calls: +14.67%
Puts: +179.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $314.53M
Calls: $50.35M (16%)
Puts: $264.18M (84%)
Prior (08/31) $109.43M
Calls: $35.22M (32%)
Puts: $74.20M (68%)
Current vs Prior +187.44%
Calls: +42.93%
Puts: +256.03%
Prior 7-Day Total $590.42M
Calls: $180.27M (31%)
Puts: $410.15M (69%)
Prior 7-Day Average $98.40M
Calls: $25.75M (31%)
Puts: $58.59M (69%)
Current vs Prior 7-Day Avg +219.63%
Calls: +95.50%
Puts: +350.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.83
Prior (08/31) 1.42
Current vs Prior +169.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +150.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 21,032,802
Calls: 5,949,444 (28%)
Puts: 15,083,358 (72%)
Prior 7-Day Average 3,505,467
Calls: 991,574 (28%)
Puts: 2,513,893 (72%)
Current vs Prior 7-Day Avg +22.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.88%0.88% | 1.62%1.62% | 2.51%2.86% | 5.27%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -50.53% | -15.91%+145.15% | +53.78%+1.11% | +5.89%-10.22% | +4.59%
Prior 7-Day Avg 0.79% | 1.10%0.57% | 1.17%1.23% | 2.18%3.49% | 5.36%
Current vs 7-Day Avg -50.53% | -19.75%+55.28% | +38.59%+30.97% | +15.20%-18.03% | -1.66%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -50.53% | -15.91%+145.15% | +53.78%+1.11% | +5.89%-10.22% | +4.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 1.23%
Calls: 3.95% | 0.69%
Puts: 10.53% | 1.77%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior +50.52% | -74.11%
Prior 7-Day Avg 7.37% | 3.04%
Calls: 6.78% | 3.07%
Puts: 7.97% | 3.02%
Current vs 7-Day Avg -1.76% | -59.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($264.18M) vs calls ($50.35M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (220% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.00Sep 457.7558.00$57.880.4%11.00--
$235.00Sep 455.7556.00$55.880.4%--1.0029
$240.00Sep 450.7651.01$50.890.5%--1.0075
$245.00Sep 445.7746.01$45.890.5%--1.0022
$240.00Sep 850.7751.05$50.910.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 129.1729.36$29.270.6%1051.00--
$325.00Sep 134.1334.36$34.250.7%331.00--
$290.00Sep 184.424.45$4.440.7%12.7K0.49146.9K
$324.00Sep 133.1333.36$33.250.7%931.00--
$322.00Sep 131.1431.36$31.250.7%591.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.090.10$0.1010.0%45.0K0.30144
$290.00Sep 10.740.77$0.763.9%10.2K0.8650
$294.00Sep 20.100.11$0.119.1%6.3K0.09951
$293.00Sep 20.210.22$0.224.5%7.9K0.171.2K
$297.00Sep 30.050.06$0.0616.7%4040.04351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.360.40$0.3810.5%170.5K0.704.2K
$287.50Sep 20.210.22$0.224.5%4730.14317
$287.00Sep 20.170.18$0.185.6%1.6K0.12457
$286.00Sep 20.110.12$0.128.3%2.4K0.08841
$288.00Sep 20.270.28$0.283.6%2.6K0.18301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 604 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 230.6330.89$30.760.8%91.00--
$270.00Sep 220.6420.90$20.771.3%11.001
$277.00Sep 213.6613.87$13.771.5%51.00--
$278.00Sep 212.6712.86$12.771.5%11.00--
$280.00Sep 210.6910.88$10.791.8%1851.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 12.252.36$2.304.8%11.7K1.002.6K
$294.00Sep 13.253.36$3.313.3%1.4K1.001.4K
$295.00Sep 14.254.36$4.312.6%6231.00559
$296.00Sep 15.255.37$5.312.3%1951.001.7K
$297.00Sep 16.256.36$6.311.7%3691.00815

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 2.0M, top 172.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.5K0.011.3K
$292.00Sep 10.010.02$0.0250.0%80.3K0.05310
$291.00Sep 10.090.10$0.1010.0%45.0K0.30144
$294.00Sep 10.000.01$0.01100.0%20.3K0.012.9K
$290.00Sep 10.740.77$0.763.9%10.2K0.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 111.501.52$1.511.3%172.1K0.2617.1K
$291.00Sep 10.360.40$0.3810.5%170.5K0.704.2K
$275.00Sep 110.420.45$0.446.8%166.2K0.08588
$290.00Sep 112.912.96$2.941.7%117.7K0.46118.5K
$280.00Sep 110.760.80$0.785.1%113.3K0.14127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1618.3%16.4%11.9%45.2K190
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1618.3%16.4%11.9%171.0K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 6.69, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$263.00$264.00Sep 30$0.13$0.87$0.1394%6.69$263.13
$262.00$264.00Oct 2$1.16$0.84$1.1693%0.72$263.16
$266.00$267.00Sep 25$0.24$0.76$0.2493%3.17$266.24
$257.00$258.00Sep 30$0.66$0.34$0.6696%0.52$257.66
$290.00$291.00Sep 1$0.66$0.34$0.6686%0.52$290.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.40$0.60$0.4088%1.50$306.60
$295.00$290.00Sep 30$2.42$2.58$2.4263%1.07$292.58
$290.00$285.00Sep 30$1.71$3.29$1.7149%1.92$288.29
$306.00$305.00Oct 2$0.55$0.45$0.5587%0.82$305.45
$300.00$295.00Sep 30$3.27$1.73$3.2776%0.53$296.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.78$1.78$3.2263%0.55$296.78
$300.00$305.00Sep 30$1.03$1.03$3.9776%0.26$301.03
$305.00$310.00Sep 30$0.49$0.49$4.5187%0.11$305.49
$292.00$293.00Sep 15$0.54$0.54$0.4656%1.17$292.54
$293.00$294.00Sep 15$0.46$0.46$0.5461%0.85$293.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 14$0.61$0.61$9.3984%0.06$279.39
$289.00$288.00Sep 2$0.17$0.17$0.8374%0.20$288.83
$288.00$287.50Sep 4$0.12$0.12$0.3870%0.32$287.88
$287.50$287.00Sep 10$0.14$0.14$0.3666%0.39$287.36
$287.50$287.00Sep 11$0.14$0.14$0.3665%0.39$287.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Sep 1Sep 2$0.7618.3%16.3%
$292.50Sep 4Sep 11$1.2919.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Sep 1Sep 2$0.7518.3%16.3%
$292.50Sep 4Sep 11$1.1419.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.17% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.10$0.38$0.48$290.52$291.480.17%
$290.00Sep 1$0.76$0.05$0.81$289.19$290.810.28%
$292.00Sep 1$0.02$1.31$1.33$290.67$293.330.46%
$289.00Sep 1$1.72$0.02$1.74$287.26$290.740.60%
$291.00Sep 2$0.86$1.13$1.99$289.01$292.990.68%
$290.00Sep 2$1.44$0.72$2.16$287.84$292.160.74%
$292.00Sep 2$0.46$1.74$2.20$289.80$294.200.76%
$293.00Sep 1$0.01$2.30$2.31$290.69$295.310.79%
$289.00Sep 2$2.17$0.45$2.62$286.38$291.620.90%
$288.00Sep 1$2.70$0.01$2.71$285.29$290.710.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.10$0.05$0.15$289.85$291.15
$294.00$287.00Sep 2$0.11$0.18$0.29$286.71$294.29
$294.00$287.50Sep 2$0.11$0.22$0.33$287.17$294.33
$294.00$288.00Sep 2$0.11$0.28$0.39$287.61$294.39
$293.00$287.00Sep 2$0.22$0.18$0.40$286.60$293.40
$293.00$287.50Sep 2$0.22$0.22$0.44$287.06$293.44
$293.00$288.00Sep 2$0.22$0.28$0.50$287.50$293.50
$295.00$286.00Sep 3$0.18$0.35$0.53$285.47$295.53
$294.00$289.00Sep 2$0.11$0.45$0.56$288.44$294.56
$294.00$286.00Sep 3$0.32$0.35$0.67$285.33$294.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275295/296Sep 18$0.48$0.5252%0.92$274.52$295.48
269/270298/299Oct 9$0.48$0.5252%0.92$269.52$298.48
275/276295/296Sep 18$0.49$0.5151%0.96$275.51$295.49
274/275296/297Sep 18$0.44$0.5656%0.79$274.56$296.44
275/276296/297Sep 18$0.45$0.5555%0.82$275.55$296.45
272/273296/297Sep 25$0.47$0.5352%0.89$272.53$296.47
270/271298/299Oct 9$0.48$0.5251%0.92$270.52$298.48
271/272298/299Oct 9$0.49$0.5150%0.96$271.51$298.49
270/271299/300Oct 16$0.49$0.5150%0.96$270.51$299.49
272/273298/299Oct 9$0.50$0.5049%1.00$272.50$298.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5124%9.20
$289.00$290.00$291.00Sep 1$0.30$0.7066%2.33
$265.00$270.00$275.00Sep 30$0.14$4.8610%34.71
$275.00$280.00$285.00Sep 30$0.41$4.5919%11.20
$291.00$292.00$293.00Sep 1$0.07$0.9329%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.49$9.5115%19.41
$260.00$270.00$280.00Sep 14$0.44$9.5613%21.73
$289.00$290.00$291.00Sep 1$0.30$0.7066%2.33
$280.00$285.00$290.00Sep 30$0.53$4.4723%8.43
$305.00$310.00$315.00Sep 30$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-2.80, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 15-$2.80$7.20
$280.00$287.001:2Sep 15-$0.57$6.43
$295.00$300.001:2Sep 30-$0.06$4.94
$287.00$291.001:2Sep 15-$1.03$2.97
$290.00$295.001:2Sep 30-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.42$3.58
$310.00$303.001:2Sep 15-$6.01$0.99
$293.00$292.001:2Sep 1-$0.32$0.68
$291.00$290.001:2Sep 2-$0.31$0.69
$305.00$300.001:2Sep 14-$4.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.55%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.400.490.1%2.55%2.65%26346
$292.00Oct 16$6.840.470.4%2.35%2.80%121276
$293.00Oct 16$6.300.450.8%2.17%2.95%18797
$294.00Oct 16$5.790.431.1%1.99%3.12%363137
$295.00Oct 16$5.300.411.5%1.82%3.30%4113.7K
$296.00Oct 16$4.840.391.8%1.66%3.48%33870
$292.00Oct 9$6.120.470.4%2.11%2.55%1010
$292.50Oct 9$5.850.460.6%2.01%2.63%98
$297.00Oct 16$4.410.362.2%1.52%3.68%151.4K
$293.00Oct 9$5.590.440.8%1.92%2.71%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,829
Total Puts 1,554,767
Put/Call Ratio 3.83
Net Difference -1,148,938

Prior's Put/Call Breakdown

Total Calls 454,336
Total Puts 647,061
Put/Call Ratio 1.42
Net Difference -192,725

Prior 7-Day Put/Call Summary

Total Calls 2,477,390
Total Puts 3,887,061
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All