Tour v526
IWM
iShares Russell 2000 ETF
$290.68 -1.11%
(9/1 15:21) ◀
|
Tuesday, September 1, 2026 (3:25pm)
January 2026
|
▶ (9/1 15:30)
◀ 9/1 15:25 ▶

Option Volume

Detail
ℹ
Current (09/01 3:25pm) 1,965,056
Calls: 407,174 (21%)
Puts: 1,557,882 (79%)
Prior (08/31) 964,952
Calls: 387,263 (40%)
Puts: 577,689 (60%)
Current vs Prior +103.64%
Calls: +5.14% (Calls)
Puts: +169.67% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +82.91%
Calls: -1.37%
Puts: +135.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:25pm) $316.65M
Calls: $50.38M (16%)
Puts: $266.27M (84%)
Prior (08/31) $99.20M
Calls: $25.42M (26%)
Puts: $73.79M (74%)
Current vs Prior +219.20%
Calls: +98.22%
Puts: +260.87%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +204.60%
Calls: +51.82%
Puts: +276.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:25pm) 3.83
Prior (08/31) 1.49
Current vs Prior +156.49%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +144.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:25pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 0.88%0.88% | 1.63%1.63% | 2.52%2.87% | 5.26%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -50.96% | -15.90%+145.17% | +54.78%+1.76% | +6.04%-10.10% | +4.53%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg -51.61% | -19.80%+64.64% | +45.05%+46.91% | +18.01%-5.75% | +2.03%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -50.96% | -15.90%+145.17% | +54.78%+1.76% | +6.04%-10.10% | +4.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 1.57%
Calls: 6.85% | 1.40%
Puts: 5.00% | 1.75%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior +23.08% | -66.95%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -68.50% | -49.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($266.27M) vs calls ($50.38M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,137 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.00Sep 457.7457.97$57.860.4%11.00--
$240.00Sep 450.7550.98$50.860.5%--1.0075
$235.00Sep 455.7055.97$55.840.5%--1.0029
$245.00Sep 445.7245.98$45.850.6%--1.0022
$260.00Sep 130.6130.79$30.700.6%621.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 134.2134.39$34.300.5%331.00--
$324.00Sep 133.2133.39$33.300.5%931.00--
$323.00Sep 132.2132.39$32.300.6%991.00--
$290.00Sep 41.731.74$1.740.6%7.3K0.4411.0K
$322.00Sep 131.2131.39$31.300.6%591.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.080.09$0.0911.1%45.5K0.27144
$290.00Sep 10.700.75$0.736.8%10.3K0.8850
$294.00Sep 20.090.10$0.1010.0%6.4K0.09951
$293.00Sep 20.210.22$0.224.5%7.9K0.171.2K
$297.00Sep 30.050.06$0.0616.7%4040.04351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.390.41$0.405.0%170.8K0.734.2K
$286.00Sep 20.110.12$0.128.3%2.4K0.08841
$287.00Sep 20.170.18$0.185.6%1.7K0.12457
$288.00Sep 20.270.28$0.283.6%2.6K0.18301
$287.50Sep 20.220.23$0.234.3%4750.14317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1855.1656.72$55.942.8%21.008.6K
$240.00Sep 1850.2151.71$50.962.9%251.0019.3K
$245.00Sep 1845.1746.56$45.873.0%31.007.0K
$250.00Sep 1840.2841.89$41.093.9%391.0010.5K
$255.00Sep 1835.3536.99$36.174.5%61.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 12.272.34$2.303.0%11.7K1.002.6K
$294.00Sep 13.263.36$3.313.0%1.4K1.001.4K
$295.00Sep 14.264.36$4.312.3%6231.00559
$296.00Sep 15.265.36$5.311.9%1961.001.7K
$297.00Sep 16.276.37$6.321.6%3691.00815

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 2.0M, top 172.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.5K0.011.3K
$292.00Sep 10.010.02$0.0250.0%80.4K0.05310
$291.00Sep 10.080.09$0.0911.1%45.5K0.27144
$294.00Sep 10.000.01$0.01100.0%20.4K0.012.9K
$290.00Sep 10.700.75$0.736.8%10.3K0.8850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 111.521.54$1.531.3%172.1K0.2617.1K
$291.00Sep 10.390.41$0.405.0%170.8K0.734.2K
$275.00Sep 110.420.45$0.446.8%166.2K0.08588
$290.00Sep 112.922.98$2.952.0%117.8K0.46118.5K
$280.00Sep 110.770.81$0.795.1%113.3K0.14127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1618.2%16.4%10.9%45.8K190
$292.50Sep 4Oct 919.1%19.0%0.4%982114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 1Oct 1618.2%16.4%10.9%171.4K13.8K
$292.50Sep 4Oct 919.1%19.0%0.4%337712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 6.69, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$263.00$264.00Sep 30$0.13$0.87$0.1394%6.69$263.13
$262.00$264.00Oct 2$1.16$0.84$1.1693%0.72$263.16
$266.00$267.00Sep 25$0.32$0.68$0.3293%2.12$266.32
$257.00$258.00Sep 30$0.66$0.34$0.6696%0.52$257.66
$290.00$291.00Sep 1$0.64$0.36$0.6488%0.56$290.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.36$0.64$0.3689%1.78$306.64
$295.00$290.00Sep 30$2.41$2.59$2.4163%1.07$292.59
$290.00$285.00Sep 30$1.71$3.29$1.7150%1.92$288.29
$306.00$305.00Oct 2$0.54$0.46$0.5487%0.85$305.46
$300.00$295.00Sep 30$3.27$1.73$3.2776%0.53$296.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.78$1.78$3.2263%0.55$296.78
$300.00$305.00Sep 30$1.03$1.03$3.9776%0.26$301.03
$305.00$310.00Sep 30$0.49$0.49$4.5187%0.11$305.49
$292.00$293.00Sep 15$0.54$0.54$0.4656%1.17$292.54
$291.00$292.00Sep 18$0.55$0.55$0.4552%1.22$291.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$288.00Sep 2$0.18$0.18$0.8273%0.22$288.82
$287.50$287.00Sep 4$0.11$0.11$0.3972%0.28$287.39
$283.00$282.00Sep 8$0.11$0.11$0.8985%0.12$282.89
$280.00$270.00Sep 15$0.72$0.72$9.2882%0.08$279.28
$280.00$270.00Sep 14$0.60$0.60$9.4084%0.06$279.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3019.1%17.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1119.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.17% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.09$0.40$0.49$290.51$291.490.17%
$290.00Sep 1$0.73$0.04$0.77$289.23$290.770.26%
$292.00Sep 1$0.02$1.33$1.35$290.65$293.350.46%
$289.00Sep 1$1.70$0.02$1.72$287.28$290.720.59%
$291.00Sep 2$0.85$1.14$1.99$289.01$292.990.68%
$290.00Sep 2$1.43$0.73$2.16$287.84$292.160.74%
$292.00Sep 2$0.46$1.74$2.20$289.80$294.200.76%
$293.00Sep 1$0.01$2.30$2.31$290.69$295.310.79%
$289.00Sep 2$2.17$0.46$2.63$286.37$291.630.90%
$288.00Sep 1$2.69$0.01$2.70$285.30$290.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.09$0.04$0.13$289.87$291.13
$294.00$287.00Sep 2$0.10$0.18$0.28$286.72$294.28
$294.00$287.50Sep 2$0.10$0.23$0.33$287.17$294.33
$294.00$288.00Sep 2$0.10$0.28$0.38$287.62$294.38
$293.00$287.00Sep 2$0.22$0.18$0.40$286.60$293.40
$293.00$287.50Sep 2$0.22$0.23$0.45$287.05$293.45
$293.00$288.00Sep 2$0.22$0.28$0.50$287.50$293.50
$295.00$286.00Sep 3$0.17$0.35$0.52$285.48$295.52
$294.00$289.00Sep 2$0.10$0.46$0.56$288.44$294.56
$294.00$286.00Sep 3$0.32$0.35$0.67$285.33$294.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271298/299Oct 16$0.52$0.4848%1.08$270.48$298.52
272/273298/299Oct 16$0.54$0.4646%1.17$272.46$298.54
274/275296/297Sep 18$0.44$0.5656%0.79$274.56$296.44
274/275295/296Sep 18$0.47$0.5352%0.89$274.53$295.47
274/275297/298Sep 18$0.40$0.6059%0.67$274.60$297.40
270/271298/299Oct 9$0.48$0.5251%0.92$270.52$298.48
271/272298/299Oct 9$0.49$0.5150%0.96$271.51$298.49
269/270298/299Oct 9$0.47$0.5352%0.89$269.53$298.47
272/273298/299Oct 9$0.50$0.5049%1.00$272.50$298.50
273/274298/299Oct 9$0.51$0.4948%1.04$273.49$298.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.50$4.5024%9.00
$289.00$290.00$291.00Sep 1$0.33$0.6769%2.03
$275.00$280.00$285.00Sep 30$0.38$4.6218%12.16
$290.00$291.00$292.00Sep 1$0.57$0.4383%0.75
$291.00$292.00$293.00Sep 1$0.06$0.9426%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.50$9.5015%19.00
$260.00$270.00$280.00Sep 14$0.42$9.5813%22.81
$289.00$290.00$291.00Sep 1$0.34$0.6669%1.94
$280.00$285.00$290.00Sep 30$0.53$4.4724%8.43
$275.00$280.00$285.00Sep 30$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-2.77, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 15-$2.77$7.23
$280.00$286.001:2Sep 15-$2.03$3.97
$295.00$300.001:2Sep 30-$0.06$4.94
$287.00$291.001:2Sep 15-$1.04$2.96
$290.00$295.001:2Sep 30-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.36$3.64
$310.00$303.001:2Sep 15-$6.11$0.89
$293.00$292.001:2Sep 1-$0.36$0.64
$291.00$290.001:2Sep 2-$0.32$0.68
$290.00$289.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.390.480.1%2.54%2.65%26346
$292.00Oct 16$6.830.470.5%2.35%2.80%121276
$293.00Oct 16$6.300.450.8%2.17%2.97%18797
$294.00Oct 16$5.790.431.1%1.99%3.13%363137
$295.00Oct 16$5.300.411.5%1.82%3.31%4113.7K
$296.00Oct 16$4.840.391.8%1.67%3.50%33870
$292.00Oct 9$6.110.470.5%2.10%2.56%1010
$297.00Oct 16$4.410.362.2%1.52%3.69%151.4K
$292.50Oct 9$5.840.450.6%2.01%2.64%98
$293.00Oct 9$5.590.440.8%1.92%2.72%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,174
Total Puts 1,557,882
Put/Call Ratio 3.83
Net Difference -1,150,708

Prior's Put/Call Breakdown

Total Calls 387,263
Total Puts 577,689
Put/Call Ratio 1.49
Net Difference -190,426

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All