IWM - Options Database

IWM

iShares Russell 2000 ETF

$290.68 -1.11%

(9/1 15:25) ◀

Tuesday, September 1, 2026 (3:30pm)

▶ (9/1 15:35)

◀ 9/1 15:30 ▶

Option Volume

Detail

ℹ

Current (09/01 3:30pm) 1,971,775

Calls: 409,419 (21%)

Puts: 1,562,356 (79%)

Prior (08/31) 978,611

Calls: 395,206 (40%)

Puts: 583,405 (60%)

Current vs Prior +101.49%

Calls: +3.60% (Calls)

Puts: +167.80% (Puts)

Prior 7-Day Total 7,520,502

Calls: 2,889,855 (38%)

Puts: 4,630,647 (62%)

Prior 7-Day Average 1,074,357

Calls: 412,836 (38%)

Puts: 661,521 (62%)

Current vs Prior 7-Day Avg +83.53%

Calls: -0.83%

Puts: +136.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01 3:30pm) $318.62M

Calls: $50.66M (16%)

Puts: $267.97M (84%)

Prior (08/31) $100.16M

Calls: $26.77M (27%)

Puts: $73.39M (73%)

Current vs Prior +218.11%

Calls: +89.23%

Puts: +265.12%

Prior 7-Day Total $727.69M

Calls: $232.28M (32%)

Puts: $495.41M (68%)

Prior 7-Day Average $103.96M

Calls: $33.18M (32%)

Puts: $70.77M (68%)

Current vs Prior 7-Day Avg +206.50%

Calls: +52.66%

Puts: +278.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:30pm) 3.82

Prior (08/31) 1.48

Current vs Prior +158.50%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg +143.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01 3:30pm) 4,308,769

Calls: 1,192,375 (28%)

Puts: 3,116,394 (72%)

Prior (08/31) 3,625,738

Calls: 1,002,804 (28%)

Puts: 2,622,934 (72%)

Current vs Prior +18.84%

Prior 7-Day Total 25,975,272

Calls: 7,172,451 (28%)

Puts: 18,802,821 (72%)

Prior 7-Day Average 3,710,753

Calls: 1,024,635 (28%)

Puts: 2,686,117 (72%)

Current vs Prior 7-Day Avg +16.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.38% | 0.89%0.89% | 1.64%1.64% | 2.53%2.87% | 5.26%

Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs Prior -52.26% | -14.92%+148.06% | +55.76%+2.41% | +6.33%-10.00% | +4.53%

Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%

Current vs 7-Day Avg -52.89% | -18.86%+66.57% | +45.97%+47.84% | +18.33%-5.63% | +2.03%

Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs 7-Day Eod -52.26% | -14.92%+148.06% | +55.76%+2.41% | +6.33%-10.00% | +4.53%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.04% | 1.12%

Calls: 5.56% | 1.38%

Puts: 10.53% | 0.87%

Prior 4.81% | 4.75%

Calls: 5.92% | 5.24%

Puts: 3.70% | 4.27%

Current vs Prior +67.15% | -76.42%

Prior 7-Day Avg 18.79% | 3.11%

Calls: 20.31% | 3.22%

Puts: 17.28% | 3.00%

Current vs 7-Day Avg -57.22% | -63.99%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($267.97M) vs calls ($50.66M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BEARISH	BEARISH	BEARISH
15:25	BEARISH	BEARISH	BEARISH
15:20	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,133 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$233.00	Sep 4	57.72	57.94	$57.83	0.4%	1	1.00	--
$235.00	Sep 4	55.72	55.94	$55.83	0.4%	--	1.00	29
$245.00	Sep 4	45.74	45.93	$45.84	0.4%	--	1.00	22
$240.00	Sep 4	50.73	50.95	$50.84	0.4%	--	1.00	75
$260.00	Sep 1	30.63	30.77	$30.70	0.5%	62	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 1	34.23	34.37	$34.30	0.4%	33	1.00	--
$324.00	Sep 1	33.23	33.37	$33.30	0.4%	93	1.00	--
$323.00	Sep 1	32.23	32.37	$32.30	0.4%	99	1.00	--
$322.00	Sep 1	31.23	31.37	$31.30	0.4%	59	1.00	--
$321.00	Sep 1	30.23	30.37	$30.30	0.5%	96	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.08	0.09	$0.09	11.1%	46.1K	0.28	144
$290.00	Sep 1	0.70	0.74	$0.72	5.6%	10.4K	0.88	50
$294.00	Sep 2	0.09	0.10	$0.10	10.0%	6.4K	0.09	951
$293.00	Sep 2	0.21	0.22	$0.22	4.5%	7.9K	0.17	1.2K
$297.00	Sep 3	0.05	0.06	$0.06	16.7%	404	0.04	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.36	0.40	$0.38	10.5%	171.5K	0.73	4.2K
$287.00	Sep 2	0.18	0.19	$0.19	5.3%	1.7K	0.12	457
$286.00	Sep 2	0.12	0.13	$0.13	7.7%	2.5K	0.08	841
$284.00	Sep 2	0.05	0.06	$0.06	16.7%	252	0.04	267
$287.50	Sep 2	0.23	0.24	$0.24	4.2%	483	0.15	317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 2	30.53	30.89	$30.71	1.2%	9	1.00	--
$270.00	Sep 2	20.54	20.90	$20.72	1.7%	1	1.00	1
$277.00	Sep 2	13.55	13.85	$13.70	2.2%	5	1.00	--
$278.00	Sep 2	12.56	12.86	$12.71	2.4%	1	1.00	--
$280.00	Sep 2	10.57	10.84	$10.71	2.5%	185	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Sep 1	2.26	2.37	$2.32	4.7%	11.7K	1.00	2.6K
$294.00	Sep 1	3.26	3.36	$3.31	3.0%	1.4K	1.00	1.4K
$295.00	Sep 1	4.26	4.36	$4.31	2.3%	623	1.00	559
$296.00	Sep 1	5.25	5.36	$5.31	2.1%	196	1.00	1.7K
$297.00	Sep 1	6.24	6.36	$6.30	1.9%	372	1.00	815

Most actively traded options today. High liquidity = easy entry/exit. 1,285 active (total vol 2.0M, top 172.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Sep 1	0.00	0.01	$0.01	100.0%	90.5K	0.01	1.3K
$292.00	Sep 1	0.01	0.02	$0.02	50.0%	80.8K	0.05	310
$291.00	Sep 1	0.08	0.09	$0.09	11.1%	46.1K	0.28	144
$294.00	Sep 1	0.00	0.01	$0.01	100.0%	20.4K	0.01	2.9K
$290.00	Sep 1	0.70	0.74	$0.72	5.6%	10.4K	0.88	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 11	1.50	1.55	$1.53	3.3%	172.1K	0.26	17.1K
$291.00	Sep 1	0.36	0.40	$0.38	10.5%	171.5K	0.73	4.2K
$275.00	Sep 11	0.43	0.46	$0.45	6.7%	166.2K	0.08	588
$290.00	Sep 11	2.93	2.99	$2.96	2.0%	117.8K	0.46	118.5K
$280.00	Sep 11	0.78	0.81	$0.80	3.8%	113.3K	0.14	127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$291.00	Sep 1	Oct 16	18.6%	16.4%	13.3%	46.3K	190
$292.50	Sep 4	Oct 9	19.3%	19.1%	1.1%	984	114

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$291.00	Sep 1	Oct 16	18.6%	16.4%	13.3%	172.0K	13.8K
$292.50	Sep 4	Oct 9	19.3%	19.1%	1.1%	337	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 6.69, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$266.00	$267.00	Sep 25	$0.13	$0.87	$0.13	93%	6.69	$266.13
$263.00	$264.00	Sep 30	$0.14	$0.86	$0.14	94%	6.14	$263.14
$262.00	$264.00	Oct 2	$1.18	$0.82	$1.18	93%	0.69	$263.18
$290.00	$291.00	Sep 1	$0.63	$0.37	$0.63	88%	0.59	$290.63
$302.00	$302.50	Oct 9	$0.11	$0.39	$0.11	23%	3.55	$302.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.00	$306.00	Oct 2	$0.40	$0.60	$0.40	89%	1.50	$306.60
$295.00	$290.00	Sep 30	$2.42	$2.58	$2.42	63%	1.07	$292.58
$306.00	$305.00	Oct 2	$0.49	$0.51	$0.49	87%	1.04	$305.51
$290.00	$285.00	Sep 30	$1.70	$3.30	$1.70	50%	1.94	$288.30
$300.00	$295.00	Sep 30	$3.27	$1.73	$3.27	76%	0.53	$296.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Sep 30	$1.79	$1.79	$3.21	63%	0.56	$296.79
$300.00	$305.00	Sep 30	$1.03	$1.03	$3.97	76%	0.26	$301.03
$305.00	$310.00	Sep 30	$0.49	$0.49	$4.51	87%	0.11	$305.49
$292.00	$293.00	Sep 15	$0.54	$0.54	$0.46	56%	1.17	$292.54
$291.00	$292.00	Oct 2	$0.58	$0.58	$0.42	52%	1.38	$291.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Sep 14	$0.61	$0.61	$9.39	84%	0.06	$279.39
$287.50	$287.00	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$287.39
$283.00	$282.00	Sep 8	$0.11	$0.11	$0.89	85%	0.12	$282.89
$280.00	$270.00	Sep 15	$0.72	$0.72	$9.28	82%	0.08	$279.28
$288.00	$287.50	Sep 4	$0.12	$0.12	$0.38	69%	0.32	$287.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.29	19.3%	17.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.12	19.3%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.16% of stock, avg 4.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$291.00	Sep 1	$0.09	$0.38	$0.47	$290.53	$291.47	0.16%
$290.00	Sep 1	$0.72	$0.04	$0.76	$289.24	$290.76	0.26%
$292.00	Sep 1	$0.02	$1.32	$1.34	$290.66	$293.34	0.46%
$289.00	Sep 1	$1.70	$0.02	$1.72	$287.28	$290.72	0.59%
$291.00	Sep 2	$0.87	$1.15	$2.02	$288.98	$293.02	0.69%
$290.00	Sep 2	$1.45	$0.74	$2.19	$287.81	$292.19	0.75%
$292.00	Sep 2	$0.46	$1.75	$2.21	$289.79	$294.21	0.76%
$293.00	Sep 1	$0.01	$2.32	$2.33	$290.67	$295.33	0.80%
$289.00	Sep 2	$2.17	$0.47	$2.64	$286.36	$291.64	0.91%
$288.00	Sep 1	$2.70	$0.01	$2.71	$285.29	$290.71	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$291.00	$290.00	Sep 1	$0.09	$0.04	$0.13	$289.87	$291.13
$294.00	$287.00	Sep 2	$0.10	$0.19	$0.29	$286.71	$294.29
$294.00	$287.50	Sep 2	$0.10	$0.24	$0.34	$287.16	$294.34
$293.00	$287.00	Sep 2	$0.22	$0.19	$0.41	$286.59	$293.41
$294.00	$288.00	Sep 2	$0.10	$0.30	$0.40	$287.60	$294.40
$293.00	$287.50	Sep 2	$0.22	$0.24	$0.46	$287.04	$293.46
$293.00	$288.00	Sep 2	$0.22	$0.30	$0.52	$287.48	$293.52
$295.00	$286.00	Sep 3	$0.18	$0.35	$0.53	$285.47	$295.53
$294.00	$286.00	Sep 3	$0.32	$0.35	$0.67	$285.33	$294.67
$294.00	$289.00	Sep 2	$0.10	$0.47	$0.57	$288.43	$294.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.69, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
274/275	297/298	Sep 18	$0.41	$0.59	59%	0.69	$274.59	$297.41
272/273	296/297	Sep 25	$0.48	$0.52	52%	0.92	$272.52	$296.48
284/285	295/296	Sep 15	$0.61	$0.39	39%	1.56	$284.39	$295.61
274/275	296/297	Sep 18	$0.44	$0.56	56%	0.79	$274.56	$296.44
279/280	294/295	Sep 11	$0.49	$0.51	50%	0.96	$279.51	$294.49
281/282	294/295	Sep 11	$0.53	$0.47	46%	1.13	$281.47	$294.53
276/277	297/298	Sep 18	$0.43	$0.57	56%	0.75	$276.57	$297.43
275/276	298/299	Oct 9	$0.54	$0.46	45%	1.17	$275.46	$298.54
274/275	295/296	Sep 18	$0.47	$0.53	52%	0.89	$274.53	$295.47
270/271	298/299	Oct 9	$0.48	$0.52	51%	0.92	$270.52	$298.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Sep 30	$0.51	$4.49	24%	8.80
$275.00	$280.00	$285.00	Sep 30	$0.37	$4.63	19%	12.51
$289.00	$290.00	$291.00	Sep 1	$0.35	$0.65	68%	1.86
$290.00	$291.00	$292.00	Sep 1	$0.56	$0.44	83%	0.79
$291.00	$292.00	$293.00	Sep 1	$0.06	$0.94	26%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 15	$0.50	$9.50	15%	19.00
$260.00	$270.00	$280.00	Sep 14	$0.43	$9.57	13%	22.26
$289.00	$290.00	$291.00	Sep 1	$0.32	$0.68	69%	2.12
$280.00	$285.00	$290.00	Sep 30	$0.51	$4.49	23%	8.80
$275.00	$280.00	$285.00	Sep 30	$0.38	$4.62	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-2.72, 448 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Sep 15	-$2.72	$7.28
$280.00	$286.00	1:2	Sep 15	-$2.03	$3.97
$295.00	$300.00	1:2	Sep 30	-$0.05	$4.95
$287.00	$291.00	1:2	Sep 15	-$1.05	$2.95
$290.00	$295.00	1:2	Sep 30	-$1.03	$3.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Oct 9	-$6.38	$3.62
$310.00	$303.00	1:2	Sep 15	-$6.10	$0.90
$293.00	$292.00	1:2	Sep 1	-$0.32	$0.68
$291.00	$290.00	1:2	Sep 2	-$0.33	$0.67
$290.00	$289.00	1:2	Sep 2	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.55%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$291.00	Oct 16	$7.40	0.48	0.1%	2.55%	2.66%	263	46
$292.00	Oct 16	$6.84	0.47	0.5%	2.35%	2.81%	121	276
$293.00	Oct 16	$6.30	0.45	0.8%	2.17%	2.97%	187	97
$294.00	Oct 16	$5.79	0.43	1.1%	1.99%	3.13%	363	137
$295.00	Oct 16	$5.31	0.41	1.5%	1.83%	3.31%	411	3.7K
$296.00	Oct 16	$4.84	0.39	1.8%	1.67%	3.50%	33	870
$292.00	Oct 9	$6.12	0.47	0.5%	2.11%	2.56%	10	10
$297.00	Oct 16	$4.41	0.36	2.2%	1.52%	3.69%	15	1.4K
$292.50	Oct 9	$5.85	0.45	0.6%	2.01%	2.64%	9	8
$293.00	Oct 9	$5.59	0.44	0.8%	1.92%	2.72%	8	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,419

Total Puts 1,562,356

Put/Call Ratio 3.82

Net Difference -1,152,937

Prior's Put/Call Breakdown

Total Calls 395,206

Total Puts 583,405

Put/Call Ratio 1.48

Net Difference -188,199

Prior 7-Day Put/Call Summary

Total Calls 2,889,855

Total Puts 4,630,647

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card