IWM - Options Database

IWM

iShares Russell 2000 ETF

$290.60 -1.13%

(9/1 15:30) ◀

Tuesday, September 1, 2026 (3:35pm)

▶ (9/1 15:40)

◀ 9/1 15:35 ▶

Option Volume

Detail

ℹ

Current (09/01 3:35pm) 1,980,581

Calls: 412,360 (21%)

Puts: 1,568,221 (79%)

Prior (08/31) 1,001,426

Calls: 398,165 (40%)

Puts: 603,261 (60%)

Current vs Prior +97.78%

Calls: +3.57% (Calls)

Puts: +159.96% (Puts)

Prior 7-Day Total 7,520,502

Calls: 2,889,855 (38%)

Puts: 4,630,647 (62%)

Prior 7-Day Average 1,074,357

Calls: 412,836 (38%)

Puts: 661,521 (62%)

Current vs Prior 7-Day Avg +84.35%

Calls: -0.12%

Puts: +137.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01 3:35pm) $324.35M

Calls: $50.22M (15%)

Puts: $274.13M (85%)

Prior (08/31) $102.93M

Calls: $27.75M (27%)

Puts: $75.18M (73%)

Current vs Prior +215.11%

Calls: +81.00%

Puts: +264.61%

Prior 7-Day Total $727.69M

Calls: $232.28M (32%)

Puts: $495.41M (68%)

Prior 7-Day Average $103.96M

Calls: $33.18M (32%)

Puts: $70.77M (68%)

Current vs Prior 7-Day Avg +212.01%

Calls: +51.35%

Puts: +287.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:35pm) 3.80

Prior (08/31) 1.52

Current vs Prior +151.01%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg +142.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01 3:35pm) 4,308,769

Calls: 1,192,375 (28%)

Puts: 3,116,394 (72%)

Prior (08/31) 3,625,738

Calls: 1,002,804 (28%)

Puts: 2,622,934 (72%)

Current vs Prior +18.84%

Prior 7-Day Total 25,975,272

Calls: 7,172,451 (28%)

Puts: 18,802,821 (72%)

Prior 7-Day Average 3,710,753

Calls: 1,024,635 (28%)

Puts: 2,686,117 (72%)

Current vs Prior 7-Day Avg +16.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.38% | 0.90%0.90% | 1.65%1.65% | 2.53%2.87% | 5.27%

Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs Prior -52.68% | -14.57%+149.06% | +56.79%+3.08% | +6.51%-9.97% | +4.63%

Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%

Current vs 7-Day Avg -53.31% | -18.53%+67.24% | +46.93%+48.82% | +18.52%-5.61% | +2.12%

Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs 7-Day Eod -52.68% | -14.57%+149.06% | +56.79%+3.08% | +6.51%-9.97% | +4.63%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 1.13%

Calls: 6.25% | 1.43%

Puts: 8.89% | 0.83%

Prior 4.81% | 4.75%

Calls: 5.92% | 5.24%

Puts: 3.70% | 4.27%

Current vs Prior +57.38% | -76.21%

Prior 7-Day Avg 18.79% | 3.11%

Calls: 20.31% | 3.22%

Puts: 17.28% | 3.00%

Current vs 7-Day Avg -59.72% | -63.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($274.13M) vs calls ($50.22M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (212% higher). Above-average activity with volume up 98% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:35	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
15:25	BEARISH	BEARISH	BEARISH
15:20	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$233.00	Sep 4	57.56	57.85	$57.71	0.5%	1	1.00	--
$235.00	Sep 4	55.56	55.85	$55.71	0.5%	--	1.00	29
$240.00	Sep 8	50.60	50.89	$50.75	0.6%	2	1.00	--
$240.00	Sep 4	50.57	50.86	$50.72	0.6%	--	1.00	75
$245.00	Sep 4	45.57	45.86	$45.72	0.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 15	49.53	49.91	$49.72	0.8%	2	0.99	--
$325.00	Sep 1	34.29	34.57	$34.43	0.8%	33	1.00	--
$291.00	Sep 2	1.20	1.21	$1.21	0.8%	8.0K	0.56	364
$324.00	Sep 1	33.29	33.57	$33.43	0.8%	93	1.00	--
$323.00	Sep 1	32.29	32.57	$32.43	0.9%	99	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.42, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 1	0.62	0.66	$0.64	6.3%	10.6K	0.85	50
$294.00	Sep 2	0.09	0.10	$0.10	10.0%	6.4K	0.09	951
$293.00	Sep 2	0.20	0.21	$0.21	4.8%	7.9K	0.16	1.2K
$296.00	Sep 3	0.08	0.09	$0.09	11.1%	457	0.06	160
$292.00	Sep 2	0.43	0.44	$0.44	2.3%	8.0K	0.28	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.43	0.47	$0.45	8.9%	172.5K	0.82	4.2K
$287.00	Sep 2	0.19	0.20	$0.20	5.0%	2.0K	0.12	457
$286.00	Sep 2	0.13	0.14	$0.14	7.1%	2.6K	0.09	841
$287.50	Sep 2	0.24	0.25	$0.25	4.0%	619	0.15	317
$288.00	Sep 2	0.30	0.31	$0.31	3.2%	2.7K	0.19	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 1	30.43	30.71	$30.57	0.9%	62	1.00	10
$261.00	Sep 1	29.43	29.71	$29.57	0.9%	76	1.00	--
$262.00	Sep 1	28.43	28.71	$28.57	1.0%	98	1.00	1
$263.00	Sep 1	27.43	27.71	$27.57	1.0%	99	1.00	--
$264.00	Sep 1	26.43	26.71	$26.57	1.1%	69	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$301.00	Sep 4	10.36	10.57	$10.47	2.0%	48	1.00	355
$302.00	Sep 4	11.33	11.57	$11.45	2.1%	45	1.00	2.0K
$302.50	Sep 4	11.83	12.07	$11.95	2.0%	1	1.00	43
$303.00	Sep 4	12.32	12.57	$12.45	2.0%	3	1.00	53
$304.00	Sep 4	13.32	13.57	$13.45	1.9%	3	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,285 active (total vol 2.0M, top 172.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Sep 1	0.00	0.01	$0.01	100.0%	90.5K	0.01	1.3K
$292.00	Sep 1	0.00	0.01	$0.01	100.0%	80.9K	0.02	310
$291.00	Sep 1	0.04	0.05	$0.05	20.0%	47.4K	0.18	144
$294.00	Sep 1	0.00	0.01	$0.01	100.0%	20.4K	0.01	2.9K
$290.00	Sep 1	0.62	0.66	$0.64	6.3%	10.6K	0.85	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.43	0.47	$0.45	8.9%	172.5K	0.82	4.2K
$285.00	Sep 11	1.54	1.58	$1.56	2.6%	172.2K	0.27	17.1K
$275.00	Sep 11	0.44	0.47	$0.45	6.7%	166.2K	0.08	588
$290.00	Sep 11	2.98	3.03	$3.01	1.7%	117.9K	0.47	118.5K
$280.00	Sep 11	0.80	0.83	$0.82	3.7%	113.3K	0.15	127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.0%, max 36.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 1	Oct 16	22.7%	16.7%	36.3%	10.7K	6.7K
$291.00	Sep 1	Oct 16	17.7%	16.4%	8.0%	47.6K	190
$292.50	Sep 4	Oct 9	19.4%	19.1%	1.6%	984	114

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 1	Oct 16	22.6%	16.7%	35.6%	106.2K	18.5K
$287.50	Sep 2	Oct 9	19.8%	17.6%	12.9%	620	430
$291.00	Sep 1	Oct 16	17.9%	16.4%	8.9%	173.0K	13.8K
$292.50	Sep 4	Oct 9	19.4%	19.1%	1.6%	337	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 9.00, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$264.00	$265.00	Sep 25	$0.18	$0.82	$0.18	94%	4.56	$264.18
$302.00	$302.50	Oct 9	$0.12	$0.38	$0.12	23%	3.17	$302.12
$310.00	$311.00	Oct 16	$0.12	$0.88	$0.12	12%	7.33	$310.12
$298.00	$299.00	Sep 10	$0.12	$0.88	$0.12	14%	7.33	$298.12
$309.00	$310.00	Oct 9	$0.11	$0.89	$0.11	11%	8.09	$309.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.00	$306.00	Oct 2	$0.10	$0.90	$0.10	89%	9.00	$306.90
$309.00	$308.00	Oct 16	$0.20	$0.80	$0.20	86%	4.00	$308.80
$305.00	$304.00	Sep 25	$0.35	$0.65	$0.35	89%	1.86	$304.65
$295.00	$290.00	Sep 30	$2.46	$2.54	$2.46	63%	1.03	$292.54
$290.00	$285.00	Sep 30	$1.71	$3.29	$1.71	50%	1.92	$288.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Sep 30	$1.78	$1.78	$3.22	63%	0.55	$296.78
$300.00	$305.00	Sep 30	$1.03	$1.03	$3.97	76%	0.26	$301.03
$305.00	$310.00	Sep 30	$0.48	$0.48	$4.52	87%	0.11	$305.48
$291.00	$292.00	Sep 15	$0.57	$0.57	$0.43	53%	1.33	$291.57
$295.00	$296.00	Sep 15	$0.37	$0.37	$0.63	70%	0.59	$295.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Sep 15	$0.76	$0.76	$9.24	82%	0.08	$279.24
$287.50	$287.00	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$287.39
$280.00	$270.00	Sep 14	$0.62	$0.62	$9.38	84%	0.07	$279.38
$289.00	$288.00	Sep 2	$0.18	$0.18	$0.82	72%	0.22	$288.82
$288.00	$287.50	Sep 4	$0.12	$0.12	$0.38	69%	0.32	$287.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.28	19.4%	17.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.13	19.4%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.17% of stock, avg 4.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$291.00	Sep 1	$0.05	$0.45	$0.50	$290.50	$291.50	0.17%
$290.00	Sep 1	$0.64	$0.04	$0.68	$289.32	$290.68	0.23%
$292.00	Sep 1	$0.01	$1.40	$1.41	$290.59	$293.41	0.49%
$289.00	Sep 1	$1.61	$0.02	$1.63	$287.37	$290.63	0.56%
$291.00	Sep 2	$0.83	$1.21	$2.04	$288.96	$293.04	0.70%
$290.00	Sep 2	$1.40	$0.78	$2.18	$287.82	$292.18	0.75%
$292.00	Sep 2	$0.44	$1.82	$2.26	$289.74	$294.26	0.78%
$293.00	Sep 1	$0.01	$2.40	$2.41	$290.59	$295.41	0.83%
$288.00	Sep 1	$2.61	$0.01	$2.62	$285.38	$290.62	0.90%
$289.00	Sep 2	$2.12	$0.49	$2.61	$286.39	$291.61	0.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.03% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$291.00	$290.00	Sep 1	$0.05	$0.04	$0.09	$289.91	$291.09
$294.00	$287.00	Sep 2	$0.10	$0.20	$0.30	$286.70	$294.30
$294.00	$287.50	Sep 2	$0.10	$0.25	$0.35	$287.15	$294.35
$293.00	$287.00	Sep 2	$0.21	$0.20	$0.41	$286.59	$293.41
$294.00	$288.00	Sep 2	$0.10	$0.31	$0.41	$287.59	$294.41
$293.00	$287.50	Sep 2	$0.21	$0.25	$0.46	$287.04	$293.46
$293.00	$288.00	Sep 2	$0.21	$0.31	$0.52	$287.48	$293.52
$295.00	$286.00	Sep 3	$0.17	$0.38	$0.55	$285.45	$295.55
$294.00	$286.00	Sep 3	$0.31	$0.38	$0.69	$285.31	$294.69
$294.00	$289.00	Sep 2	$0.10	$0.49	$0.59	$288.41	$294.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.96, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	296/297	Sep 25	$0.49	$0.51	52%	0.96	$272.51	$296.49
267/268	298/299	Oct 9	$0.47	$0.53	54%	0.89	$267.53	$298.47
271/272	298/299	Oct 9	$0.50	$0.50	50%	1.00	$271.50	$298.50
276/277	296/297	Sep 18	$0.47	$0.53	53%	0.89	$276.53	$296.47
269/270	298/299	Oct 9	$0.48	$0.52	52%	0.92	$269.52	$298.48
274/275	296/297	Sep 25	$0.50	$0.50	50%	1.00	$274.50	$296.50
273/274	298/299	Oct 16	$0.55	$0.45	45%	1.22	$273.45	$298.55
276/277	295/296	Sep 18	$0.50	$0.50	50%	1.00	$276.50	$295.50
275/276	296/297	Sep 25	$0.51	$0.49	49%	1.04	$275.49	$296.51
267/268	299/300	Oct 9	$0.43	$0.57	56%	0.75	$267.57	$299.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Sep 30	$0.52	$4.48	24%	8.62
$289.00	$290.00	$291.00	Sep 1	$0.38	$0.62	76%	1.63
$275.00	$280.00	$285.00	Sep 30	$0.39	$4.61	19%	11.82
$290.00	$291.00	$292.00	Sep 1	$0.55	$0.45	83%	0.82
$285.00	$290.00	$295.00	Sep 30	$0.71	$4.29	27%	6.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Sep 30	$0.09	$4.91	17%	54.56
$260.00	$270.00	$280.00	Sep 14	$0.43	$9.57	14%	22.26
$260.00	$270.00	$280.00	Sep 15	$0.54	$9.46	15%	17.52
$289.00	$290.00	$291.00	Sep 1	$0.39	$0.61	78%	1.56
$280.00	$285.00	$290.00	Sep 30	$0.51	$4.49	24%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-2.50, 445 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Sep 15	-$2.50	$7.50
$280.00	$286.00	1:2	Sep 15	-$2.00	$4.00
$295.00	$300.00	1:2	Sep 30	-$0.05	$4.95
$287.00	$291.00	1:2	Sep 15	-$1.05	$2.95
$290.00	$295.00	1:2	Sep 30	-$1.03	$3.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Oct 9	-$6.50	$3.50
$310.00	$303.00	1:2	Sep 15	-$6.21	$0.79
$293.00	$292.00	1:2	Sep 1	-$0.40	$0.60
$291.00	$290.00	1:2	Sep 2	-$0.35	$0.65
$290.00	$289.00	1:2	Sep 2	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.53%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$291.00	Oct 16	$7.36	0.48	0.1%	2.53%	2.67%	263	46
$292.00	Oct 16	$6.81	0.47	0.5%	2.34%	2.83%	126	276
$293.00	Oct 16	$6.27	0.45	0.8%	2.16%	2.98%	187	97
$294.00	Oct 16	$5.76	0.43	1.2%	1.98%	3.15%	363	137
$295.00	Oct 16	$5.28	0.41	1.5%	1.82%	3.33%	411	3.7K
$296.00	Oct 16	$4.82	0.38	1.9%	1.66%	3.52%	33	870
$292.00	Oct 9	$6.09	0.46	0.5%	2.10%	2.58%	10	10
$292.50	Oct 9	$5.83	0.45	0.7%	2.01%	2.66%	9	8
$297.00	Oct 16	$4.39	0.36	2.2%	1.51%	3.71%	15	1.4K
$293.00	Oct 9	$5.57	0.44	0.8%	1.92%	2.74%	8	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,360

Total Puts 1,568,221

Put/Call Ratio 3.80

Net Difference -1,155,861

Prior's Put/Call Breakdown

Total Calls 398,165

Total Puts 603,261

Put/Call Ratio 1.52

Net Difference -205,096

Prior 7-Day Put/Call Summary

Total Calls 2,889,855

Total Puts 4,630,647

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card