Tour v526
IWM
iShares Russell 2000 ETF
$290.31 -1.23%
(9/1 15:35) ◀
|
Tuesday, September 1, 2026 (3:40pm)
January 2026
|
▶ (9/1 15:45)
◀ 9/1 15:40 ▶

Option Volume

Detail
ℹ
Current (09/01 3:40pm) 1,997,291
Calls: 420,180 (21%)
Puts: 1,577,111 (79%)
Prior (08/31) 1,013,135
Calls: 405,486 (40%)
Puts: 607,649 (60%)
Current vs Prior +97.14%
Calls: +3.62% (Calls)
Puts: +159.54% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +85.91%
Calls: +1.78%
Puts: +138.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:40pm) $343.95M
Calls: $49.40M (14%)
Puts: $294.55M (86%)
Prior (08/31) $103.57M
Calls: $29.45M (28%)
Puts: $74.13M (72%)
Current vs Prior +232.09%
Calls: +67.77%
Puts: +297.36%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +230.86%
Calls: +48.88%
Puts: +316.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:40pm) 3.75
Prior (08/31) 1.50
Current vs Prior +150.47%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +139.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:40pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.91%0.91% | 1.65%1.65% | 2.56%2.91% | 5.29%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -52.20% | -13.50%+152.19% | +56.95%+3.19% | +7.77%-8.69% | +5.15%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg -52.83% | -17.51%+69.35% | +47.09%+48.97% | +19.94%-4.27% | +2.62%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -52.20% | -13.50%+152.19% | +56.95%+3.19% | +7.77%-8.69% | +5.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 1.12%
Calls: 7.50% | 0.80%
Puts: 2.86% | 1.44%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior +7.69% | -76.42%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -72.44% | -63.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($294.55M) vs calls ($49.40M). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (231% higher). Above-average activity with volume up 97% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,106 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Sep 436.4236.53$36.480.3%11.001
$233.00Sep 457.3957.60$57.500.4%11.00--
$235.00Sep 455.3855.61$55.500.4%--1.0029
$240.00Sep 450.3950.61$50.500.4%--1.0075
$245.00Sep 445.4145.62$45.520.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Sep 133.5533.73$33.640.5%931.00--
$325.00Sep 134.5434.73$34.640.5%331.00--
$322.00Sep 131.5531.73$31.640.6%591.00--
$321.00Sep 130.5530.73$30.640.6%961.00--
$320.00Sep 129.5529.73$29.640.6%1051.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.380.41$0.407.5%10.7K0.7350
$294.00Sep 20.080.09$0.0911.1%6.4K0.07951
$293.00Sep 20.180.19$0.195.3%8.1K0.141.2K
$292.00Sep 20.380.39$0.392.6%8.1K0.26398
$296.00Sep 30.080.09$0.0911.1%4860.06160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.080.09$0.0911.1%104.4K0.273.4K
$291.00Sep 10.690.71$0.702.9%173.0K0.914.2K
$285.00Sep 20.100.11$0.119.1%7340.07410
$286.00Sep 20.150.16$0.166.3%2.6K0.10841
$287.00Sep 20.230.24$0.244.2%2.0K0.14457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 607 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1854.9856.62$55.802.9%21.008.6K
$240.00Sep 1850.1051.67$50.893.1%251.0019.3K
$245.00Sep 1844.9246.67$45.803.8%31.007.0K
$250.00Sep 1840.2841.71$41.003.5%391.0010.5K
$255.00Sep 1835.1536.76$35.964.5%61.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 11.621.74$1.687.1%75.7K1.001.5K
$293.00Sep 12.622.73$2.684.1%11.8K1.002.6K
$294.00Sep 13.623.73$3.683.0%1.5K1.001.4K
$295.00Sep 14.624.73$4.682.4%6311.00559
$296.00Sep 15.625.73$5.681.9%1981.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,290 active (total vol 2.0M, top 173.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.5K0.011.3K
$292.00Sep 10.000.01$0.01100.0%80.9K0.02310
$291.00Sep 10.020.03$0.0333.3%49.5K0.10144
$294.00Sep 10.000.01$0.01100.0%20.4K0.012.9K
$290.00Sep 10.380.41$0.407.5%10.7K0.7350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.690.71$0.702.9%173.0K0.914.2K
$285.00Sep 111.631.71$1.674.8%172.2K0.2817.1K
$275.00Sep 110.470.51$0.498.2%166.2K0.09588
$290.00Sep 113.133.22$3.182.8%117.9K0.48118.5K
$280.00Sep 110.850.90$0.885.7%113.3K0.16127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 1Oct 1622.2%16.7%32.6%10.8K6.7K
$292.50Sep 4Oct 919.6%19.1%2.8%1.0K114
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 1Oct 1622.2%16.7%32.6%107.5K18.5K
$287.50Sep 2Oct 920.0%17.6%13.7%634430
$292.50Sep 4Oct 919.6%19.1%2.8%337712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 6.69, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.25$0.75$0.2590%3.00$269.25
$261.00$262.00Oct 2$0.31$0.69$0.3193%2.23$261.31
$264.00$265.00Sep 30$0.37$0.63$0.3792%1.70$264.37
$248.00$249.00Sep 30$0.64$0.36$0.64100%0.56$248.64
$276.00$277.00Oct 9$0.63$0.37$0.6378%0.59$276.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$308.00Oct 16$0.13$0.87$0.1386%6.69$308.87
$305.00$304.00Sep 25$0.26$0.74$0.2689%2.85$304.74
$295.00$290.00Sep 30$2.46$2.54$2.4664%1.03$292.54
$290.00$285.00Sep 30$1.75$3.25$1.7550%1.86$288.25
$300.00$295.00Sep 30$3.33$1.67$3.3377%0.50$296.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.75$1.75$3.2564%0.54$296.75
$300.00$305.00Sep 30$1.00$1.00$4.0077%0.25$301.00
$305.00$310.00Sep 30$0.47$0.47$4.5388%0.10$305.47
$291.00$292.00Sep 18$0.54$0.54$0.4654%1.17$291.54
$292.00$293.00Sep 15$0.49$0.49$0.5158%0.96$292.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$250.00Sep 9$0.10$0.10$17.9097%0.01$267.90
$280.00$270.00Sep 14$0.67$0.67$9.3383%0.07$279.33
$280.00$270.00Sep 15$0.80$0.80$9.2081%0.09$279.20
$287.50$287.00Sep 4$0.12$0.12$0.3870%0.32$287.38
$288.00$287.50Sep 10$0.16$0.16$0.3462%0.47$287.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2719.6%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1119.6%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.17% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 1$0.40$0.09$0.49$289.51$290.490.17%
$291.00Sep 1$0.03$0.70$0.73$290.27$291.730.25%
$289.00Sep 1$1.35$0.02$1.37$287.63$290.370.47%
$292.00Sep 1$0.01$1.68$1.69$290.31$293.690.58%
$291.00Sep 2$0.73$1.39$2.12$288.88$293.120.73%
$290.00Sep 2$1.25$0.91$2.16$287.84$292.160.74%
$288.00Sep 1$2.33$0.01$2.34$285.66$290.340.81%
$292.00Sep 2$0.39$2.03$2.42$289.58$294.420.83%
$289.00Sep 2$1.94$0.59$2.53$286.47$291.530.87%
$293.00Sep 1$0.01$2.68$2.69$290.31$295.690.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.03$0.09$0.12$289.88$291.12
$294.00$287.00Sep 2$0.09$0.24$0.33$286.67$294.33
$294.00$287.50Sep 2$0.09$0.30$0.39$287.11$294.39
$293.00$287.00Sep 2$0.19$0.24$0.43$286.57$293.43
$293.00$287.50Sep 2$0.19$0.30$0.49$287.01$293.49
$294.00$288.00Sep 2$0.09$0.38$0.47$287.53$294.47
$293.00$288.00Sep 2$0.19$0.38$0.57$287.43$293.57
$295.00$286.00Sep 3$0.16$0.42$0.58$285.42$295.58
$294.00$286.00Sep 3$0.29$0.42$0.71$285.29$294.71
$292.00$287.00Sep 2$0.39$0.24$0.63$286.37$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274295/296Sep 18$0.48$0.5254%0.92$273.52$295.48
270/271298/299Oct 16$0.53$0.4748%1.13$270.47$298.53
278/279295/296Sep 18$0.54$0.4646%1.17$278.46$295.54
270/271300/301Oct 16$0.48$0.5252%0.92$270.52$300.48
275/276295/296Sep 18$0.49$0.5151%0.96$275.51$295.49
266/267298/299Oct 9$0.45$0.5555%0.82$266.55$298.45
276/277295/296Sep 18$0.50$0.5050%1.00$276.50$295.50
271/272296/297Sep 25$0.46$0.5454%0.85$271.54$296.46
273/274297/298Sep 18$0.39$0.6160%0.64$273.61$297.39
281/282295/296Sep 18$0.59$0.4140%1.44$281.41$295.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5424%9.87
$290.00$291.00$292.00Sep 1$0.35$0.6572%1.86
$277.00$280.00$283.00Sep 8$0.06$2.9410%49.00
$289.00$290.00$291.00Sep 1$0.58$0.4285%0.72
$275.00$280.00$285.00Sep 30$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.56$9.4416%16.86
$260.00$270.00$280.00Sep 14$0.48$9.5214%19.83
$290.00$291.00$292.00Sep 1$0.37$0.6373%1.70
$280.00$285.00$290.00Sep 30$0.53$4.4724%8.43
$289.00$290.00$291.00Sep 1$0.54$0.4686%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-0.13, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 15-$2.52$7.48
$280.00$286.001:2Sep 15-$1.94$4.06
$295.00$300.001:2Sep 30-$0.03$4.97
$287.00$291.001:2Sep 15-$0.99$3.01
$290.00$295.001:2Sep 30-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 15-$0.13$19.87
$315.00$305.001:2Oct 9-$7.32$2.68
$310.00$303.001:2Sep 15-$6.48$0.52
$293.00$292.001:2Sep 1-$0.68$0.32
$291.00$290.001:2Sep 2-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.50%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.250.480.2%2.50%2.74%27046
$292.00Oct 16$6.690.460.6%2.30%2.89%126276
$293.00Oct 16$6.170.440.9%2.13%3.05%18797
$294.00Oct 16$5.660.421.3%1.95%3.22%363137
$295.00Oct 16$5.180.401.6%1.78%3.40%4113.7K
$291.00Oct 9$6.530.480.2%2.25%2.49%5--
$296.00Oct 16$4.720.382.0%1.63%3.59%34870
$292.00Oct 9$5.980.460.6%2.06%2.64%1010
$297.00Oct 16$4.310.362.3%1.48%3.79%151.4K
$292.50Oct 9$5.690.450.8%1.96%2.71%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,180
Total Puts 1,577,111
Put/Call Ratio 3.75
Net Difference -1,156,931

Prior's Put/Call Breakdown

Total Calls 405,486
Total Puts 607,649
Put/Call Ratio 1.50
Net Difference -202,163

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All