Tour v526
IWM
iShares Russell 2000 ETF
$290.36 -1.22%
(9/1 15:40) ◀
|
Tuesday, September 1, 2026 (3:45pm)
January 2026
|
▶ (9/1 15:50)
◀ 9/1 15:45 ▶

Option Volume

Detail
ℹ
Current (09/01 3:45pm) 2,010,695
Calls: 422,352 (21%)
Puts: 1,588,343 (79%)
Prior (08/31) 1,036,490
Calls: 423,291 (41%)
Puts: 613,199 (59%)
Current vs Prior +93.99%
Calls: -0.22% (Calls)
Puts: +159.03% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +87.15%
Calls: +2.30%
Puts: +140.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:45pm) $343.15M
Calls: $49.67M (14%)
Puts: $293.48M (86%)
Prior (08/31) $104.80M
Calls: $31.21M (30%)
Puts: $73.60M (70%)
Current vs Prior +227.43%
Calls: +59.17%
Puts: +298.78%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +230.10%
Calls: +49.69%
Puts: +314.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:45pm) 3.76
Prior (08/31) 1.45
Current vs Prior +159.60%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +139.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:45pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.91%0.91% | 1.66%1.66% | 2.56%2.91% | 5.29%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -53.95% | -13.84%+151.19% | +58.23%+4.03% | +7.90%-8.71% | +5.13%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg -54.55% | -17.84%+68.68% | +48.29%+50.19% | +20.08%-4.28% | +2.61%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -53.95% | -13.84%+151.19% | +58.23%+4.03% | +7.90%-8.71% | +5.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.16%
Calls: 2.38% | 1.57%
Puts: 4.69% | 0.74%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -26.40% | -75.58%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -81.16% | -62.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($293.48M) vs calls ($49.67M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (230% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,103 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.00Sep 457.3457.57$57.460.4%11.00--
$235.00Sep 455.3555.59$55.470.4%--1.0029
$240.00Sep 450.3650.59$50.480.5%--1.0075
$245.00Sep 445.3645.59$45.480.5%--1.0022
$240.00Sep 850.3950.65$50.520.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 134.5734.75$34.660.5%331.00--
$323.00Sep 132.5732.75$32.660.6%991.00--
$324.00Sep 133.5633.75$33.660.6%931.00--
$322.00Sep 131.5731.75$31.660.6%591.00--
$321.00Sep 130.5730.75$30.660.6%961.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.410.42$0.422.4%10.9K0.7850
$294.00Sep 20.080.09$0.0911.1%6.6K0.07951
$293.00Sep 20.180.19$0.195.3%8.2K0.141.2K
$292.00Sep 20.390.40$0.402.5%8.2K0.26398
$295.00Sep 30.150.16$0.166.3%8470.10431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.050.06$0.0616.7%108.5K0.223.4K
$291.00Sep 10.620.65$0.644.7%173.4K0.924.2K
$284.00Sep 20.060.07$0.0714.3%2680.04267
$286.00Sep 20.150.16$0.166.3%2.6K0.10841
$287.50Sep 20.280.29$0.293.4%6390.17317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 608 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 850.3950.65$50.520.5%21.00--
$235.00Sep 1854.9856.79$55.893.2%21.008.6K
$240.00Sep 1850.1051.67$50.893.1%251.0019.3K
$245.00Sep 1844.9246.76$45.844.0%31.007.0K
$250.00Sep 1840.2841.96$41.124.1%391.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 11.591.64$1.623.1%75.7K1.001.5K
$293.00Sep 12.592.67$2.633.0%11.9K1.002.6K
$294.00Sep 13.603.66$3.631.7%1.6K1.001.4K
$295.00Sep 14.594.70$4.642.4%6591.00559
$296.00Sep 15.575.70$5.642.3%1981.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,292 active (total vol 2.0M, top 173.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.5K0.011.3K
$292.00Sep 10.000.01$0.01100.0%80.9K0.02310
$291.00Sep 10.010.02$0.0250.0%49.9K0.07144
$294.00Sep 10.000.01$0.01100.0%20.4K0.012.9K
$290.00Sep 10.410.42$0.422.4%10.9K0.7850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.620.65$0.644.7%173.4K0.924.2K
$285.00Sep 111.641.69$1.673.0%172.2K0.2817.1K
$275.00Sep 110.470.51$0.498.2%166.2K0.09588
$290.00Sep 113.133.19$3.161.9%117.9K0.48118.5K
$280.00Sep 110.870.90$0.893.4%113.3K0.16127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.6%, max 19.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 1Oct 1620.0%16.7%19.4%11.0K6.7K
$292.50Sep 4Oct 919.7%19.1%2.9%1.0K114
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 1Oct 1620.0%16.7%19.4%111.6K18.5K
$287.50Sep 2Oct 920.0%17.6%13.6%640430
$292.50Sep 4Oct 919.7%19.1%2.9%337712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 5.67, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.23$0.77$0.2390%3.35$269.23
$261.00$262.00Oct 2$0.30$0.70$0.3093%2.33$261.30
$264.00$265.00Sep 30$0.41$0.59$0.4193%1.44$264.41
$264.00$265.00Sep 18$0.53$0.47$0.5396%0.89$264.53
$270.00$271.00Oct 2$0.45$0.55$0.4587%1.22$270.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$308.00Oct 16$0.15$0.85$0.1586%5.67$308.85
$305.00$304.00Sep 25$0.24$0.76$0.2490%3.17$304.76
$295.00$290.00Sep 30$2.46$2.54$2.4664%1.03$292.54
$290.00$285.00Sep 30$1.75$3.25$1.7550%1.86$288.25
$300.00$295.00Sep 30$3.31$1.69$3.3177%0.51$296.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.75$1.75$3.2564%0.54$296.75
$300.00$305.00Sep 30$1.01$1.01$3.9977%0.25$301.01
$305.00$310.00Sep 30$0.47$0.47$4.5388%0.10$305.47
$291.00$292.00Sep 15$0.54$0.54$0.4654%1.17$291.54
$291.00$292.00Oct 9$0.56$0.56$0.4452%1.27$291.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 14$0.67$0.67$9.3383%0.07$279.33
$280.00$270.00Sep 15$0.80$0.80$9.2081%0.09$279.20
$268.00$250.00Sep 9$0.10$0.10$17.9097%0.01$267.90
$265.00$264.00Oct 9$0.10$0.10$0.9088%0.11$264.90
$287.50$287.00Sep 4$0.12$0.12$0.3870%0.32$287.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2719.7%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1219.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.17% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 1$0.42$0.06$0.48$289.52$290.480.17%
$291.00Sep 1$0.02$0.64$0.66$290.34$291.660.23%
$289.00Sep 1$1.38$0.02$1.40$287.60$290.400.48%
$292.00Sep 1$0.01$1.62$1.63$290.37$293.630.56%
$291.00Sep 2$0.75$1.36$2.11$288.89$293.110.73%
$290.00Sep 2$1.27$0.88$2.15$287.85$292.150.74%
$288.00Sep 1$2.37$0.01$2.38$285.62$290.380.82%
$292.00Sep 2$0.40$2.00$2.40$289.60$294.400.83%
$289.00Sep 2$1.94$0.56$2.50$286.50$291.500.86%
$293.00Sep 1$0.01$2.63$2.64$290.36$295.640.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.02$0.06$0.08$289.92$291.08
$294.00$287.00Sep 2$0.09$0.24$0.33$286.67$294.33
$294.00$287.50Sep 2$0.09$0.29$0.38$287.12$294.38
$293.00$287.00Sep 2$0.19$0.24$0.43$286.57$293.43
$294.00$288.00Sep 2$0.09$0.36$0.45$287.55$294.45
$293.00$287.50Sep 2$0.19$0.29$0.48$287.02$293.48
$293.00$288.00Sep 2$0.19$0.36$0.55$287.45$293.55
$295.00$286.00Sep 3$0.16$0.42$0.58$285.42$295.58
$292.00$287.00Sep 2$0.40$0.24$0.64$286.36$292.64
$294.00$286.00Sep 3$0.30$0.42$0.72$285.28$294.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265298/299Oct 9$0.46$0.5456%0.85$264.54$298.46
269/270298/299Oct 2$0.45$0.5556%0.82$269.55$298.45
266/267298/299Oct 9$0.46$0.5455%0.85$266.54$298.46
269/270296/297Oct 2$0.50$0.5051%1.00$269.50$296.50
273/274295/296Sep 18$0.47$0.5354%0.89$273.53$295.47
271/272296/297Sep 25$0.47$0.5353%0.89$271.53$296.47
271/272298/299Oct 9$0.50$0.5050%1.00$271.50$298.50
268/269298/299Oct 9$0.47$0.5353%0.89$268.53$298.47
270/271298/299Oct 16$0.52$0.4848%1.08$270.48$298.52
273/274296/297Sep 18$0.43$0.5757%0.75$273.57$296.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$291.00$292.00Sep 1$0.39$0.6176%1.56
$275.00$280.00$285.00Sep 30$0.37$4.6319%12.51
$289.00$290.00$291.00Sep 1$0.56$0.4488%0.79
$280.00$285.00$290.00Sep 30$0.56$4.4424%7.93
$285.00$290.00$295.00Sep 30$0.70$4.3027%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.56$9.4416%16.86
$260.00$270.00$280.00Sep 14$0.47$9.5314%20.28
$300.00$305.00$310.00Sep 30$0.16$4.8417%30.25
$290.00$291.00$292.00Sep 1$0.40$0.6078%1.50
$289.00$290.00$291.00Sep 1$0.54$0.4688%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.09, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 15-$2.50$7.50
$280.00$286.001:2Sep 15-$1.93$4.07
$295.00$300.001:2Sep 30-$0.04$4.96
$287.00$291.001:2Sep 15-$0.97$3.03
$290.00$295.001:2Sep 30-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 15-$0.09$19.91
$315.00$305.001:2Oct 9-$6.87$3.13
$310.00$303.001:2Sep 15-$6.42$0.58
$293.00$292.001:2Sep 1-$0.61$0.39
$291.00$290.001:2Sep 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.50%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.260.480.2%2.50%2.72%27046
$292.00Oct 16$6.710.460.6%2.31%2.88%126276
$293.00Oct 16$6.180.440.9%2.13%3.04%18797
$294.00Oct 16$5.670.421.2%1.95%3.21%363137
$295.00Oct 16$5.190.401.6%1.79%3.39%4113.7K
$291.00Oct 9$6.550.480.2%2.26%2.48%5--
$296.00Oct 16$4.740.381.9%1.63%3.57%34870
$292.00Oct 9$6.000.460.6%2.07%2.63%1010
$292.50Oct 9$5.730.450.7%1.97%2.71%98
$297.00Oct 16$4.310.362.3%1.48%3.77%151.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,352
Total Puts 1,588,343
Put/Call Ratio 3.76
Net Difference -1,165,991

Prior's Put/Call Breakdown

Total Calls 423,291
Total Puts 613,199
Put/Call Ratio 1.45
Net Difference -189,908

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All