IWM - Options Database

IWM

iShares Russell 2000 ETF

$290.35 -1.22%

(9/1 15:45) ◀

Tuesday, September 1, 2026 (3:50pm)

▶ (9/1 15:55)

◀ 9/1 15:50 ▶

Option Volume

Detail

ℹ

Current (09/01 3:50pm) 2,022,259

Calls: 428,150 (21%)

Puts: 1,594,109 (79%)

Prior (08/31) 1,051,562

Calls: 434,115 (41%)

Puts: 617,447 (59%)

Current vs Prior +92.31%

Calls: -1.37% (Calls)

Puts: +158.18% (Puts)

Prior 7-Day Total 7,520,502

Calls: 2,889,855 (38%)

Puts: 4,630,647 (62%)

Prior 7-Day Average 1,074,357

Calls: 412,836 (38%)

Puts: 661,521 (62%)

Current vs Prior 7-Day Avg +88.23%

Calls: +3.71%

Puts: +140.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01 3:50pm) $343.78M

Calls: $49.94M (15%)

Puts: $293.84M (85%)

Prior (08/31) $104.34M

Calls: $34.53M (33%)

Puts: $69.81M (67%)

Current vs Prior +229.47%

Calls: +44.63%

Puts: +320.89%

Prior 7-Day Total $727.69M

Calls: $232.28M (32%)

Puts: $495.41M (68%)

Prior 7-Day Average $103.96M

Calls: $33.18M (32%)

Puts: $70.77M (68%)

Current vs Prior 7-Day Avg +230.70%

Calls: +50.51%

Puts: +315.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 3:50pm) 3.72

Prior (08/31) 1.42

Current vs Prior +161.77%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg +137.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01 3:50pm) 4,308,769

Calls: 1,192,375 (28%)

Puts: 3,116,394 (72%)

Prior (08/31) 3,625,738

Calls: 1,002,804 (28%)

Puts: 2,622,934 (72%)

Current vs Prior +18.84%

Prior 7-Day Total 25,975,272

Calls: 7,172,451 (28%)

Puts: 18,802,821 (72%)

Prior 7-Day Average 3,710,753

Calls: 1,024,635 (28%)

Puts: 2,686,117 (72%)

Current vs Prior 7-Day Avg +16.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.36% | 0.90%0.90% | 1.65%1.65% | 2.54%2.87% | 5.29%

Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs Prior -54.81% | -14.16%+150.25% | +57.25%+3.39% | +7.04%-10.00% | +5.13%

Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%

Current vs 7-Day Avg -55.41% | -18.15%+68.04% | +47.37%+49.26% | +19.12%-5.64% | +2.61%

Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs 7-Day Eod -54.81% | -14.16%+150.25% | +57.25%+3.39% | +7.04%-10.00% | +5.13%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 4.55%

Calls: 2.38% | 4.00%

Puts: 4.69% | 5.11%

Prior 4.81% | 4.75%

Calls: 5.92% | 5.24%

Puts: 3.70% | 4.27%

Current vs Prior -26.40% | -4.21%

Prior 7-Day Avg 18.79% | 3.11%

Calls: 20.31% | 3.22%

Puts: 17.28% | 3.00%

Current vs 7-Day Avg -81.16% | +46.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($293.84M) vs calls ($49.94M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (231% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:50	BEARISH	BEARISH	BEARISH
15:45	BEARISH	BEARISH	BEARISH
15:40	BEARISH	BEARISH	BEARISH
15:35	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
15:25	BEARISH	BEARISH	BEARISH
15:20	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	22.86	23.11	$22.99	1.1%	33	0.84	545
$281.00	Sep 11	10.58	10.70	$10.64	1.1%	60	0.83	3
$271.00	Oct 16	21.99	22.24	$22.12	1.1%	--	0.83	289
$272.00	Oct 16	21.13	21.38	$21.26	1.2%	--	0.82	89
$273.00	Oct 16	20.28	20.52	$20.40	1.2%	6	0.81	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Oct 16	8.37	8.46	$8.41	1.1%	143	0.55	888
$291.00	Oct 16	7.44	7.53	$7.49	1.2%	555	0.51	9.7K
$289.00	Oct 16	6.61	6.69	$6.65	1.2%	18	0.47	795
$292.00	Oct 16	7.89	7.99	$7.94	1.3%	24	0.53	2.3K
$290.00	Oct 16	7.01	7.10	$7.06	1.3%	3.1K	0.50	15.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.42, cheapest $0.62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$294.00	Sep 2	0.07	0.08	$0.08	12.5%	6.6K	0.08	951
$293.00	Sep 2	0.17	0.18	$0.18	5.6%	8.2K	0.15	1.2K
$292.00	Sep 2	0.37	0.40	$0.39	7.7%	8.4K	0.26	398
$295.00	Sep 3	0.14	0.16	$0.15	13.3%	866	0.10	431
$291.00	Sep 2	0.72	0.76	$0.74	5.4%	5.1K	0.41	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.56	0.68	$0.62	19.4%	173.6K	0.94	4.2K
$286.00	Sep 2	0.14	0.16	$0.15	13.3%	2.6K	0.09	841
$287.00	Sep 2	0.22	0.24	$0.23	8.7%	2.0K	0.14	457
$287.50	Sep 2	0.27	0.30	$0.29	10.3%	641	0.17	317
$288.00	Sep 2	0.34	0.37	$0.36	8.3%	2.9K	0.20	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 610 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	53.63	57.90	$55.77	7.7%	2	1.00	8.6K
$240.00	Sep 18	48.55	52.93	$50.74	8.6%	25	1.00	19.3K
$245.00	Sep 18	43.81	47.95	$45.88	9.0%	3	1.00	7.0K
$250.00	Sep 18	38.85	42.99	$40.92	10.1%	39	1.00	10.5K
$255.00	Sep 18	34.20	38.20	$36.20	11.0%	6	1.00	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.00	Sep 1	1.47	2.02	$1.75	31.4%	75.8K	1.00	1.5K
$293.00	Sep 1	2.47	3.05	$2.76	21.0%	11.9K	1.00	2.6K
$294.00	Sep 1	3.50	4.08	$3.79	15.3%	1.7K	1.00	1.4K
$295.00	Sep 1	4.46	4.75	$4.61	6.3%	708	1.00	559
$296.00	Sep 1	4.91	6.40	$5.66	26.3%	369	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,298 active (total vol 2.0M, top 173.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Sep 1	0.00	0.01	$0.01	100.0%	90.5K	0.01	1.3K
$292.00	Sep 1	0.00	0.01	$0.01	100.0%	80.9K	0.02	310
$291.00	Sep 1	0.01	0.02	$0.02	50.0%	53.6K	0.08	144
$294.00	Sep 1	0.00	0.01	$0.01	100.0%	20.4K	0.01	2.9K
$290.00	Sep 1	0.37	0.46	$0.42	21.4%	11.3K	0.83	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.56	0.68	$0.62	19.4%	173.6K	0.94	4.2K
$285.00	Sep 11	1.62	1.67	$1.65	3.0%	172.4K	0.27	17.1K
$275.00	Sep 11	0.46	0.49	$0.48	6.2%	166.2K	0.09	588
$290.00	Sep 11	3.12	3.17	$3.15	1.6%	117.9K	0.47	118.5K
$280.00	Sep 11	0.84	0.89	$0.87	5.7%	113.3K	0.15	127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.9%, max 22.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 1	Oct 16	20.5%	16.7%	22.7%	11.4K	6.7K
$292.50	Sep 4	Oct 9	19.4%	19.0%	2.1%	1.0K	114

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 1	Oct 16	20.5%	16.7%	22.7%	112.3K	18.5K
$287.50	Sep 2	Oct 9	20.1%	17.6%	14.7%	642	430
$292.50	Sep 4	Oct 9	19.4%	19.0%	2.1%	337	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 2.45, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$269.00	$270.00	Sep 18	$0.38	$0.62	$0.38	93%	1.63	$269.38
$274.00	$275.00	Sep 18	$0.57	$0.43	$0.57	88%	0.75	$274.57
$298.00	$299.00	Sep 15	$0.14	$0.86	$0.14	18%	6.14	$298.14
$296.00	$297.00	Sep 15	$0.23	$0.77	$0.23	26%	3.35	$296.23
$302.00	$302.50	Oct 9	$0.12	$0.38	$0.12	23%	3.17	$302.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$308.00	$307.00	Oct 16	$0.29	$0.71	$0.29	85%	2.45	$307.71
$295.00	$290.00	Sep 30	$2.47	$2.53	$2.47	63%	1.02	$292.53
$290.00	$285.00	Sep 30	$1.76	$3.24	$1.76	50%	1.84	$288.24
$300.00	$295.00	Sep 30	$3.30	$1.70	$3.30	76%	0.52	$296.70
$285.00	$280.00	Sep 30	$1.21	$3.79	$1.21	37%	3.13	$283.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Sep 30	$1.75	$1.75	$3.25	63%	0.54	$296.75
$300.00	$305.00	Sep 30	$1.00	$1.00	$4.00	77%	0.25	$301.00
$297.00	$298.00	Sep 15	$0.36	$0.36	$0.64	78%	0.56	$297.36
$305.00	$310.00	Sep 30	$0.48	$0.48	$4.52	88%	0.11	$305.48
$291.00	$292.00	Sep 15	$0.60	$0.60	$0.40	53%	1.50	$291.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Sep 15	$0.80	$0.80	$9.20	81%	0.09	$279.20
$280.00	$270.00	Sep 14	$0.66	$0.66	$9.34	84%	0.07	$279.34
$290.00	$289.00	Sep 2	$0.33	$0.33	$0.67	56%	0.49	$289.67
$287.50	$287.00	Sep 4	$0.12	$0.12	$0.38	70%	0.32	$287.38
$287.00	$286.00	Sep 3	$0.15	$0.15	$0.85	79%	0.18	$286.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.27	19.4%	17.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.13	19.4%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.17% of stock, avg 4.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Sep 1	$0.42	$0.06	$0.48	$289.52	$290.48	0.17%
$291.00	Sep 1	$0.02	$0.62	$0.64	$290.36	$291.64	0.22%
$289.00	Sep 1	$1.21	$0.02	$1.23	$287.77	$290.23	0.42%
$292.00	Sep 1	$0.01	$1.75	$1.76	$290.24	$293.76	0.61%
$291.00	Sep 2	$0.74	$1.37	$2.11	$288.89	$293.11	0.73%
$290.00	Sep 2	$1.25	$0.89	$2.14	$287.86	$292.14	0.74%
$288.00	Sep 1	$2.35	$0.01	$2.36	$285.64	$290.36	0.81%
$292.00	Sep 2	$0.39	$2.00	$2.39	$289.61	$294.39	0.82%
$289.00	Sep 2	$1.94	$0.56	$2.50	$286.50	$291.50	0.86%
$293.00	Sep 1	$0.01	$2.76	$2.77	$290.23	$295.77	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.03% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$291.00	$290.00	Sep 1	$0.02	$0.06	$0.08	$289.92	$291.08
$294.00	$287.00	Sep 2	$0.08	$0.23	$0.31	$286.69	$294.31
$293.00	$287.00	Sep 2	$0.18	$0.23	$0.41	$286.59	$293.41
$294.00	$287.50	Sep 2	$0.08	$0.29	$0.37	$287.13	$294.37
$293.00	$287.50	Sep 2	$0.18	$0.29	$0.47	$287.03	$293.47
$294.00	$288.00	Sep 2	$0.08	$0.36	$0.44	$287.56	$294.44
$293.00	$288.00	Sep 2	$0.18	$0.36	$0.54	$287.46	$293.54
$295.00	$286.00	Sep 3	$0.15	$0.41	$0.56	$285.44	$295.56
$292.00	$287.00	Sep 2	$0.39	$0.23	$0.62	$286.38	$292.62
$294.00	$286.00	Sep 3	$0.29	$0.41	$0.70	$285.30	$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
283/284	297/298	Sep 15	$0.57	$0.43	50%	1.33	$283.43	$297.57
284/285	297/298	Sep 15	$0.60	$0.40	47%	1.50	$284.40	$297.60
285/286	297/298	Sep 15	$0.62	$0.38	44%	1.63	$285.38	$297.62
271/272	296/297	Sep 25	$0.47	$0.53	53%	0.89	$271.53	$296.47
272/273	296/297	Sep 25	$0.48	$0.52	52%	0.92	$272.52	$296.48
283/284	295/296	Sep 15	$0.58	$0.42	42%	1.38	$283.42	$295.58
270/271	296/297	Oct 2	$0.50	$0.50	50%	1.00	$270.50	$296.50
271/272	296/297	Oct 2	$0.51	$0.49	49%	1.04	$271.49	$296.51
284/285	295/296	Sep 15	$0.61	$0.39	39%	1.56	$284.39	$295.61
271/272	300/301	Oct 16	$0.48	$0.52	51%	0.92	$271.52	$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$289.00	$290.00	$291.00	Sep 1	$0.39	$0.61	87%	1.56
$290.00	$291.00	$292.00	Sep 1	$0.39	$0.61	82%	1.56
$280.00	$285.00	$290.00	Sep 30	$0.53	$4.47	24%	8.43
$275.00	$280.00	$285.00	Sep 30	$0.38	$4.62	19%	12.16
$285.00	$290.00	$295.00	Sep 30	$0.70	$4.30	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 15	$0.56	$9.44	16%	16.86
$260.00	$270.00	$280.00	Sep 14	$0.47	$9.53	14%	20.28
$300.00	$305.00	$310.00	Sep 30	$0.24	$4.76	17%	19.83
$289.00	$290.00	$291.00	Sep 1	$0.52	$0.48	89%	0.92
$275.00	$280.00	$285.00	Sep 30	$0.36	$4.64	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.11, 449 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Oct 9	-$4.69	$10.31
$270.00	$280.00	1:2	Sep 15	-$2.46	$7.54
$280.00	$286.00	1:2	Sep 15	-$1.92	$4.08
$295.00	$300.00	1:2	Sep 30	-$0.04	$4.96
$290.00	$295.00	1:2	Sep 30	-$0.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Sep 15	-$0.11	$19.89
$315.00	$305.00	1:2	Oct 9	-$6.89	$3.11
$310.00	$303.00	1:2	Sep 15	-$6.36	$0.64
$293.00	$292.00	1:2	Sep 1	-$0.74	$0.26
$290.00	$289.00	1:2	Sep 2	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.50%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$291.00	Oct 16	$7.26	0.49	0.2%	2.50%	2.72%	270	46
$292.00	Oct 16	$6.71	0.47	0.6%	2.31%	2.88%	130	276
$293.00	Oct 16	$6.18	0.45	0.9%	2.13%	3.04%	187	97
$294.00	Oct 16	$5.67	0.42	1.3%	1.95%	3.21%	363	137
$295.00	Oct 16	$5.20	0.40	1.6%	1.79%	3.39%	411	3.7K
$291.00	Oct 9	$6.55	0.48	0.2%	2.26%	2.48%	5	--
$296.00	Oct 16	$4.74	0.38	1.9%	1.63%	3.58%	34	870
$292.00	Oct 9	$6.00	0.46	0.6%	2.07%	2.63%	10	10
$292.50	Oct 9	$5.74	0.45	0.7%	1.98%	2.72%	9	8
$297.00	Oct 16	$4.31	0.36	2.3%	1.48%	3.77%	15	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,150

Total Puts 1,594,109

Put/Call Ratio 3.72

Net Difference -1,165,959

Prior's Put/Call Breakdown

Total Calls 434,115

Total Puts 617,447

Put/Call Ratio 1.42

Net Difference -183,332

Prior 7-Day Put/Call Summary

Total Calls 2,889,855

Total Puts 4,630,647

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card