Tour v526
IWM
iShares Russell 2000 ETF
$290.30 -1.24%
(9/1 15:50) ◀
|
Tuesday, September 1, 2026 (3:55pm)
January 2026
|
▶ (9/1 16:00)
◀ 9/1 15:55 ▶

Option Volume

Detail
ℹ
Current (09/01 3:55pm) 2,032,343
Calls: 430,944 (21%)
Puts: 1,601,399 (79%)
Prior (08/31) 1,066,852
Calls: 442,011 (41%)
Puts: 624,841 (59%)
Current vs Prior +90.50%
Calls: -2.50% (Calls)
Puts: +156.29% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +89.17%
Calls: +4.39%
Puts: +142.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:55pm) $351.91M
Calls: $50.02M (14%)
Puts: $301.89M (86%)
Prior (08/31) $105.60M
Calls: $33.74M (32%)
Puts: $71.85M (68%)
Current vs Prior +233.25%
Calls: +48.23%
Puts: +320.13%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +238.51%
Calls: +50.74%
Puts: +326.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:55pm) 3.72
Prior (08/31) 1.41
Current vs Prior +162.87%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +137.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:55pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.91%0.91% | 1.67%1.67% | 2.57%2.97% | 5.33%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -53.50% | -13.16%+153.16% | +58.59%+4.27% | +8.07%-6.85% | +5.91%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg -54.11% | -17.19%+70.00% | +48.63%+50.53% | +20.27%-2.34% | +3.37%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod -53.50% | -13.16%+153.16% | +58.59%+4.27% | +8.07%-6.85% | +5.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.25% | 4.55%
Calls: 30.56% | 4.00%
Puts: 23.94% | 5.11%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior +466.53% | -4.21%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg +45.00% | +46.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($301.89M) vs calls ($50.02M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (239% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 1615.3515.56$15.461.4%220.72129
$235.00Sep 454.9755.74$55.361.4%--1.0029
$281.00Oct 1613.8214.03$13.931.5%140.69269
$292.00Oct 166.686.79$6.741.6%1310.46276
$284.00Oct 1611.6411.84$11.741.7%170.6394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 182.973.01$2.991.3%7.8K0.35102.7K
$300.00Oct 1612.4812.69$12.591.7%1.8K0.7123.6K
$304.00Sep 413.6113.84$13.731.7%31.0042
$298.00Oct 1611.1811.38$11.281.8%450.66947
$282.00Oct 164.394.47$4.431.8%4060.3420.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%6.8K0.07951
$293.00Sep 20.170.18$0.185.6%8.8K0.141.2K
$292.00Sep 20.370.38$0.382.6%8.6K0.25398
$296.00Sep 30.070.08$0.0812.5%4890.05160
$295.00Sep 30.140.16$0.1513.3%8660.09431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.050.06$0.0616.7%109.7K0.243.4K
$286.00Sep 20.150.16$0.166.3%2.7K0.10841
$287.50Sep 20.290.31$0.306.7%6490.18317
$285.00Sep 20.100.11$0.119.1%1.1K0.07410
$288.00Sep 20.360.38$0.375.4%3.0K0.22301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 339.5941.08$40.343.7%11.001
$260.00Sep 329.5931.09$30.344.9%11.001
$265.00Sep 324.6026.06$25.335.8%31.00--
$271.00Sep 318.6120.07$19.347.5%11.00--
$274.00Sep 315.6217.07$16.358.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.620.79$0.7123.9%173.8K1.004.2K
$292.00Sep 11.591.84$1.7214.5%75.8K1.001.5K
$293.00Sep 12.572.87$2.7211.0%11.9K1.002.6K
$294.00Sep 13.653.90$3.786.6%1.7K1.001.4K
$295.00Sep 14.234.90$4.5714.7%7251.00559

Most actively traded options today. High liquidity = easy entry/exit. 1,305 active (total vol 2.0M, top 173.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.6K0.011.3K
$292.00Sep 10.000.01$0.01100.0%81.0K0.02310
$291.00Sep 10.000.01$0.01100.0%53.7K0.03144
$294.00Sep 10.000.01$0.01100.0%20.4K0.012.9K
$290.00Sep 10.300.41$0.3630.6%11.4K0.7650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.620.79$0.7123.9%173.8K1.004.2K
$285.00Sep 111.671.73$1.703.5%172.5K0.2817.1K
$275.00Sep 110.460.53$0.5014.0%166.2K0.09588
$290.00Sep 113.143.25$3.203.4%117.9K0.48118.5K
$280.00Sep 110.860.92$0.896.7%113.3K0.16127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.4%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 1Oct 1617.7%16.8%5.6%11.4K6.7K
$292.50Sep 4Oct 919.8%19.2%3.2%1.0K114
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 2Oct 920.2%17.6%14.6%650430
$290.00Sep 1Oct 1617.7%16.8%5.6%112.9K18.5K
$292.50Sep 4Oct 919.8%19.2%3.2%337712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.59, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Oct 2$0.20$0.80$0.2093%4.00$261.20
$264.00$265.00Sep 25$0.23$0.77$0.2394%3.35$264.23
$271.00$274.00Sep 25$2.00$1.00$2.0088%0.50$273.00
$268.00$269.00Sep 18$0.48$0.52$0.4894%1.08$268.48
$289.00$290.00Sep 1$0.63$0.37$0.6395%0.59$289.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Sep 30$3.15$1.85$3.1587%0.59$301.85
$297.00$296.00Sep 1$0.43$0.57$0.43100%1.33$296.57
$295.00$290.00Sep 30$2.47$2.53$2.4764%1.02$292.53
$290.00$285.00Sep 30$1.77$3.23$1.7751%1.82$288.23
$285.00$280.00Sep 30$1.22$3.78$1.2237%3.10$283.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.73$1.73$3.2764%0.53$296.73
$300.00$305.00Sep 30$0.99$0.99$4.0177%0.25$300.99
$291.00$292.00Oct 9$0.64$0.64$0.3652%1.78$291.64
$305.00$310.00Sep 30$0.48$0.48$4.5288%0.11$305.48
$291.00$292.00Oct 16$0.60$0.60$0.4052%1.50$291.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 15$0.81$0.81$9.1981%0.09$279.19
$280.00$270.00Sep 14$0.68$0.68$9.3283%0.07$279.32
$272.00$271.00Oct 2$0.15$0.15$0.8583%0.18$271.85
$287.00$286.00Sep 3$0.17$0.17$0.8377%0.20$286.83
$271.00$270.00Oct 2$0.13$0.13$0.8784%0.15$270.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2419.8%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2119.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.14% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 1$0.36$0.06$0.42$289.58$290.420.14%
$291.00Sep 1$0.01$0.71$0.72$290.28$291.720.25%
$289.00Sep 1$0.99$0.02$1.01$287.99$290.010.35%
$292.00Sep 1$0.01$1.72$1.73$290.27$293.730.60%
$290.00Sep 2$1.24$0.92$2.16$287.84$292.160.74%
$291.00Sep 2$0.73$1.41$2.14$288.86$293.140.74%
$288.00Sep 1$2.29$0.01$2.30$285.70$290.300.79%
$292.00Sep 2$0.38$2.05$2.43$289.57$294.430.84%
$289.00Sep 2$1.90$0.59$2.49$286.51$291.490.86%
$293.00Sep 1$0.01$2.72$2.73$290.27$295.730.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.11% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Sep 2$0.08$0.25$0.33$286.67$294.33
$294.00$287.50Sep 2$0.08$0.30$0.38$287.12$294.38
$293.00$287.00Sep 2$0.18$0.25$0.43$286.57$293.43
$293.00$287.50Sep 2$0.18$0.30$0.48$287.02$293.48
$294.00$288.00Sep 2$0.08$0.37$0.45$287.55$294.45
$293.00$288.00Sep 2$0.18$0.37$0.55$287.45$293.55
$295.00$286.00Sep 3$0.15$0.43$0.58$285.42$295.58
$292.00$287.00Sep 2$0.38$0.25$0.63$286.37$292.63
$292.00$287.50Sep 2$0.38$0.30$0.68$286.82$292.68
$294.00$286.00Sep 3$0.30$0.43$0.73$285.27$294.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272298/299Oct 2$0.52$0.4854%1.08$271.48$298.52
270/271298/299Oct 2$0.50$0.5055%1.00$270.50$298.50
271/272296/297Oct 2$0.54$0.4649%1.17$271.46$296.54
270/271296/297Oct 2$0.52$0.4850%1.08$270.48$296.52
273/274298/299Oct 2$0.50$0.5052%1.00$273.50$298.50
276/277298/299Oct 2$0.54$0.4648%1.17$276.46$298.54
274/275298/299Oct 2$0.51$0.4950%1.04$274.49$298.51
270/271300/301Oct 16$0.49$0.5152%0.96$270.51$300.49
271/272300/301Oct 16$0.50$0.5051%1.00$271.50$300.50
275/276298/299Oct 2$0.52$0.4849%1.08$275.48$298.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$289.00$290.00$291.00Sep 1$0.28$0.7292%2.57
$270.00$275.00$280.00Sep 30$0.19$4.8114%25.32
$290.00$291.00$292.00Sep 1$0.35$0.6574%1.86
$280.00$285.00$290.00Sep 30$0.57$4.4324%7.77
$275.00$280.00$285.00Sep 30$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.47$9.5315%20.28
$260.00$270.00$280.00Sep 15$0.56$9.4416%16.86
$290.00$291.00$292.00Sep 1$0.36$0.6476%1.78
$289.00$290.00$291.00Sep 1$0.61$0.3995%0.64
$275.00$280.00$285.00Sep 30$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.16, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 9-$5.04$9.96
$270.00$280.001:2Sep 15-$2.61$7.39
$280.00$286.001:2Sep 15-$1.78$4.22
$295.00$300.001:2Sep 30-$0.04$4.96
$287.00$291.001:2Sep 15-$0.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 15-$0.16$19.84
$315.00$305.001:2Oct 9-$7.23$2.77
$293.00$292.001:2Sep 1-$0.72$0.28
$310.00$303.001:2Sep 15-$6.75$0.25
$245.00$235.001:2Oct 2-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.49%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.230.480.2%2.49%2.73%27046
$292.00Oct 16$6.680.460.6%2.30%2.89%131276
$293.00Oct 16$6.080.440.9%2.09%3.02%18797
$294.00Oct 16$5.650.421.3%1.95%3.22%364137
$295.00Oct 16$5.110.401.6%1.76%3.38%4113.7K
$296.00Oct 16$4.650.382.0%1.60%3.57%34870
$291.00Oct 9$6.430.480.2%2.21%2.46%5--
$292.00Oct 9$5.920.460.6%2.04%2.62%1010
$292.50Oct 9$5.660.450.8%1.95%2.71%98
$297.00Oct 16$4.230.362.3%1.46%3.77%151.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,944
Total Puts 1,601,399
Put/Call Ratio 3.72
Net Difference -1,170,455

Prior's Put/Call Breakdown

Total Calls 442,011
Total Puts 624,841
Put/Call Ratio 1.41
Net Difference -182,830

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All