Tour v526
IWM
iShares Russell 2000 ETF
$290.57 -1.14%
$290.67 (+0.03%)🌙
as of 09/01 04:00 PM
(9/1 15:55) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 16:05)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 2,047,526
Calls: 436,635 (21%)
Puts: 1,610,891 (79%)
Prior (08/31) 1,081,521
Calls: 448,225 (41%)
Puts: 633,296 (59%)
Current vs Prior +89.32%
Calls: -2.59% (Calls)
Puts: +154.37% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +90.58%
Calls: +5.76%
Puts: +143.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $330.60M
Calls: $52.79M (16%)
Puts: $277.81M (84%)
Prior (08/31) $107.80M
Calls: $35.49M (33%)
Puts: $72.30M (67%)
Current vs Prior +206.69%
Calls: +48.72%
Puts: +284.23%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +218.02%
Calls: +59.08%
Puts: +292.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 3.69
Prior (08/31) 1.41
Current vs Prior +161.12%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +135.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.91%0.91% | 1.67%1.67% | 2.56%2.90% | 5.31%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior +14.61% | +19.49%+151.97% | +58.77%+4.38% | +7.68%-8.88% | +5.46%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg +13.10% | +13.95%+69.20% | +48.79%+50.70% | +19.83%-4.47% | +2.93%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod +14.61% | +19.49%+151.97% | +58.77%+4.38% | +7.68%-8.88% | +5.46%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 3.81%
Calls: 2.04% | 4.02%
Puts: 1.71% | 3.61%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -60.91% | -19.79%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -90.00% | +22.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($277.81M) vs calls ($52.79M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (218% higher). Above-average activity with volume up 89% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 455.6655.97$55.820.6%--1.0029
$240.00Sep 850.6950.99$50.840.6%21.00--
$240.00Sep 450.6650.97$50.820.6%--1.0075
$233.00Sep 457.6658.02$57.840.6%11.00--
$245.00Sep 445.6746.01$45.840.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 166.906.96$6.930.9%3.3K0.4915.1K
$340.00Sep 1549.4049.83$49.610.9%20.99--
$325.00Sep 134.1734.47$34.320.9%331.00--
$290.00Sep 184.514.55$4.530.9%13.6K0.50146.9K
$324.00Sep 133.1733.47$33.320.9%931.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.43, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.680.81$0.7517.3%11.5K0.9250
$293.00Sep 20.220.23$0.234.3%9.1K0.171.2K
$292.00Sep 20.470.49$0.484.2%9.5K0.29398
$295.00Sep 30.170.20$0.1915.8%8690.11431
$299.00Sep 40.070.08$0.0812.5%1.1K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.280.34$0.3119.4%174.1K0.914.2K
$285.00Sep 20.070.08$0.0812.5%1.3K0.06410
$287.00Sep 20.170.19$0.1811.1%2.1K0.12457
$287.50Sep 20.220.23$0.234.3%6550.15317
$288.00Sep 20.280.29$0.293.4%3.1K0.19301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 340.5740.88$40.730.8%11.001
$260.00Sep 330.5830.88$30.731.0%11.001
$265.00Sep 325.5825.89$25.741.2%31.00--
$271.00Sep 319.5919.90$19.741.6%11.00--
$274.00Sep 316.6016.90$16.751.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 11.221.36$1.2910.9%76.1K1.001.5K
$293.00Sep 12.202.39$2.308.3%11.9K1.002.6K
$294.00Sep 13.203.42$3.316.6%1.7K1.001.4K
$295.00Sep 14.184.42$4.305.6%7401.00559
$296.00Sep 15.195.47$5.335.3%5811.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,310 active (total vol 2.0M, top 174.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.6K0.011.3K
$292.00Sep 10.000.01$0.01100.0%81.0K0.02310
$291.00Sep 10.010.02$0.0250.0%54.7K0.11144
$294.00Sep 10.000.01$0.01100.0%20.5K0.012.9K
$290.00Sep 10.680.81$0.7517.3%11.5K0.9250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.280.34$0.3119.4%174.1K0.914.2K
$285.00Sep 111.541.58$1.562.6%172.6K0.2717.1K
$275.00Sep 110.450.47$0.464.3%166.3K0.08588
$290.00Sep 112.973.04$3.012.3%117.9K0.47118.5K
$280.00Sep 110.810.84$0.833.6%113.3K0.15127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%19.2%2.7%1.0K114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%19.2%2.5%337712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 4.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Oct 2$0.20$0.80$0.2093%4.00$261.20
$266.00$267.00Sep 25$0.47$0.53$0.4793%1.13$266.47
$268.00$269.00Sep 18$0.64$0.36$0.6494%0.56$268.64
$272.00$273.00Sep 18$0.66$0.34$0.6691%0.52$272.66
$308.00$309.00Oct 9$0.12$0.88$0.1212%7.33$308.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$307.00Oct 16$0.14$0.86$0.1484%6.14$307.86
$307.00$306.00Oct 2$0.25$0.75$0.2588%3.00$306.75
$295.00$290.00Sep 30$2.43$2.57$2.4363%1.06$292.57
$290.00$285.00Sep 30$1.72$3.28$1.7250%1.91$288.28
$300.00$295.00Sep 30$3.25$1.75$3.2576%0.54$296.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.81$1.81$3.1963%0.57$296.81
$300.00$305.00Sep 30$1.04$1.04$3.9676%0.26$301.04
$305.00$310.00Sep 30$0.51$0.51$4.4987%0.11$305.51
$293.00$294.00Sep 15$0.48$0.48$0.5261%0.92$293.48
$292.00$293.00Sep 15$0.52$0.52$0.4857%1.08$292.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 14$0.64$0.64$9.3684%0.07$279.36
$288.00$287.50Sep 4$0.13$0.13$0.3769%0.35$287.87
$280.00$270.00Sep 15$0.77$0.77$9.2381%0.08$279.23
$272.00$271.00Sep 25$0.11$0.11$0.8986%0.12$271.89
$289.00$288.00Sep 2$0.18$0.18$0.8272%0.22$288.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2919.7%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1519.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.11% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.02$0.31$0.33$290.67$291.330.11%
$290.00Sep 1$0.75$0.02$0.77$289.23$290.770.26%
$292.00Sep 1$0.01$1.29$1.30$290.70$293.300.45%
$289.00Sep 1$1.67$0.02$1.69$287.31$290.690.58%
$291.00Sep 2$0.89$1.17$2.06$288.94$293.060.71%
$290.00Sep 2$1.47$0.75$2.22$287.78$292.220.76%
$292.00Sep 2$0.48$1.76$2.24$289.76$294.240.77%
$293.00Sep 1$0.01$2.30$2.31$290.69$295.310.79%
$289.00Sep 2$2.20$0.47$2.67$286.33$291.670.92%
$288.00Sep 1$2.68$0.01$2.69$285.31$290.690.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.01% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$290.00Sep 1$0.02$0.02$0.04$289.96$291.04
$294.00$287.00Sep 2$0.10$0.18$0.28$286.72$294.28
$294.00$287.50Sep 2$0.10$0.23$0.33$287.17$294.33
$294.00$288.00Sep 2$0.10$0.29$0.39$287.61$294.39
$293.00$287.00Sep 2$0.23$0.18$0.41$286.59$293.41
$293.00$287.50Sep 2$0.23$0.23$0.46$287.04$293.46
$293.00$288.00Sep 2$0.23$0.29$0.52$287.48$293.52
$295.00$286.00Sep 3$0.19$0.37$0.56$285.44$295.56
$294.00$286.00Sep 3$0.34$0.37$0.71$285.29$294.71
$294.00$289.00Sep 2$0.10$0.47$0.57$288.43$294.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272296/297Sep 25$0.49$0.5153%0.96$271.51$296.49
271/272298/299Sep 25$0.42$0.5859%0.72$271.58$298.42
272/273298/299Oct 2$0.48$0.5252%0.92$272.52$298.48
276/277295/296Sep 18$0.51$0.4949%1.04$276.49$295.51
278/279295/296Sep 18$0.54$0.4646%1.17$278.46$295.54
283/284295/296Sep 15$0.58$0.4242%1.38$283.42$295.58
285/286295/296Sep 15$0.64$0.3636%1.78$285.36$295.64
273/274296/297Sep 25$0.49$0.5151%0.96$273.51$296.49
270/271298/299Oct 16$0.52$0.4848%1.08$270.48$298.52
275/276295/296Sep 18$0.49$0.5151%0.96$275.51$295.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$289.00$290.00$291.00Sep 1$0.19$0.8185%4.26
$275.00$280.00$285.00Sep 30$0.36$4.6418%12.89
$280.00$285.00$290.00Sep 30$0.56$4.4424%7.93
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$290.00$291.00$292.00Sep 1$0.72$0.2890%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.54$9.4616%17.52
$260.00$270.00$280.00Sep 14$0.45$9.5514%21.22
$289.00$290.00$291.00Sep 1$0.29$0.7187%2.45
$300.00$305.00$310.00Sep 30$0.29$4.7118%16.24
$280.00$285.00$290.00Sep 30$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-5.05, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 9-$5.05$9.95
$270.00$280.001:2Sep 15-$2.74$7.26
$280.00$286.001:2Sep 15-$2.10$3.90
$295.00$300.001:2Sep 30-$0.07$4.93
$287.00$291.001:2Sep 15-$1.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$7.31$2.69
$310.00$303.001:2Sep 15-$6.12$0.88
$293.00$292.001:2Sep 1-$0.28$0.72
$291.00$290.001:2Sep 2-$0.33$0.67
$290.00$289.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.460.480.1%2.57%2.72%27046
$292.00Oct 16$6.900.470.5%2.37%2.87%131276
$293.00Oct 16$6.370.450.8%2.19%3.03%18797
$294.00Oct 16$5.860.431.2%2.02%3.20%364137
$295.00Oct 16$5.370.411.5%1.85%3.37%4413.7K
$296.00Oct 16$4.910.381.9%1.69%3.56%34870
$291.00Oct 9$6.740.490.1%2.32%2.47%5--
$292.00Oct 9$6.180.470.5%2.13%2.62%1010
$297.00Oct 16$4.470.362.2%1.54%3.75%151.4K
$292.50Oct 9$5.910.450.7%2.03%2.70%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,635
Total Puts 1,610,891
Put/Call Ratio 3.69
Net Difference -1,174,256

Prior's Put/Call Breakdown

Total Calls 448,225
Total Puts 633,296
Put/Call Ratio 1.41
Net Difference -185,071

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All