Tour v526
IWM
iShares Russell 2000 ETF
$290.57 -1.14%
$290.51 (-0.02%)🌙
as of 09/01 04:05 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (4:05pm)
January 2026
|
▶ (9/1 16:10)
◀ 9/1 16:05 ▶

Option Volume

Detail
ℹ
Current (09/01 4:05pm) 2,058,075
Calls: 441,214 (21%)
Puts: 1,616,861 (79%)
Prior (08/31) 1,081,521
Calls: 448,225 (41%)
Puts: 633,296 (59%)
Current vs Prior +90.29%
Calls: -1.56% (Calls)
Puts: +155.31% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +91.56%
Calls: +6.87%
Puts: +144.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:05pm) $340.42M
Calls: $52.49M (15%)
Puts: $287.93M (85%)
Prior (08/31) $107.80M
Calls: $35.49M (33%)
Puts: $72.30M (67%)
Current vs Prior +215.80%
Calls: +47.89%
Puts: +298.23%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +227.47%
Calls: +58.19%
Puts: +306.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:05pm) 3.66
Prior (08/31) 1.41
Current vs Prior +159.37%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +133.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:05pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.89%0.89% | 1.67%1.67% | 2.55%2.91% | 5.32%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior +12.88% | +19.16%+148.14% | +58.77%+4.38% | +7.53%-8.77% | +5.74%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg +11.39% | +13.63%+66.63% | +48.79%+50.70% | +19.67%-4.35% | +3.20%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod +12.88% | +19.16%+148.14% | +58.77%+4.38% | +7.53%-8.77% | +5.74%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.81%
Calls: 0.74% | 4.02%
Puts: 2.40% | 3.61%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -67.36% | -19.79%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -91.65% | +22.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($287.93M) vs calls ($52.49M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (227% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 42.552.56$2.550.4%3.9K0.55212
$290.00Sep 21.341.35$1.350.7%2.0K0.58116
$270.00Oct 1623.0423.27$23.161.0%340.84545
$291.00Sep 41.961.98$1.971.0%2.4K0.47177
$271.00Oct 1622.1722.40$22.291.0%--0.83289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 42.292.32$2.301.3%2.7K0.538.5K
$291.00Oct 167.407.50$7.451.3%5570.519.7K
$294.00Oct 168.818.93$8.871.4%7530.571.8K
$292.00Oct 167.847.95$7.901.4%240.532.3K
$304.00Sep 413.3813.57$13.481.4%31.0042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%7.0K0.07951
$293.00Sep 20.180.19$0.195.3%9.2K0.151.2K
$292.00Sep 20.400.42$0.414.9%9.6K0.27398
$295.00Sep 30.150.17$0.1612.5%8720.10431
$294.00Sep 30.290.31$0.306.7%6880.16343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 20.170.19$0.1811.1%2.5K0.12457
$286.00Sep 20.110.12$0.128.3%2.8K0.08841
$287.50Sep 20.220.24$0.238.7%7650.15317
$285.00Sep 20.070.08$0.0812.5%1.3K0.05410
$288.00Sep 20.290.30$0.303.3%3.4K0.19301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 615 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 129.0431.76$30.408.9%621.0010
$261.00Sep 128.0230.60$29.318.8%761.00--
$262.00Sep 127.4329.56$28.497.5%981.001
$263.00Sep 126.2328.56$27.408.5%991.00--
$264.00Sep 125.4227.57$26.508.1%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 410.3510.70$10.523.3%481.00355
$302.00Sep 411.3511.70$11.523.0%451.002.0K
$302.50Sep 411.8512.20$12.022.9%11.0043
$303.00Sep 412.3512.70$12.522.8%31.0053
$304.00Sep 413.3813.57$13.481.4%31.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 2.1M, top 174.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.6K0.011.3K
$292.00Sep 10.000.01$0.01100.0%81.0K0.02310
$291.00Sep 10.000.01$0.01100.0%54.9K0.04144
$294.00Sep 10.000.01$0.01100.0%20.5K0.012.9K
$290.00Sep 10.470.71$0.5940.7%11.6K0.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.290.51$0.4055.0%174.2K0.954.2K
$285.00Sep 111.601.63$1.621.9%172.6K0.2717.1K
$275.00Sep 110.450.49$0.478.5%166.3K0.09588
$290.00Sep 113.053.12$3.092.3%117.9K0.47118.5K
$280.00Sep 110.830.86$0.853.5%113.3K0.15127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%19.3%2.5%1.0K114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 2Oct 919.5%17.7%10.5%766430
$292.50Sep 4Oct 919.7%19.3%2.5%338712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 0.62, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Sep 25$0.11$0.89$0.1193%8.09$266.11
$261.00$262.00Oct 2$0.13$0.87$0.1394%6.69$261.13
$264.00$265.00Sep 30$0.15$0.85$0.1593%5.67$264.15
$268.00$269.00Sep 18$0.17$0.83$0.1794%4.88$268.17
$281.00$282.00Sep 1$0.30$0.70$0.30100%2.33$281.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$305.00Sep 25$1.85$1.15$1.8593%0.62$306.15
$307.00$306.00Oct 2$0.18$0.82$0.1889%4.56$306.82
$306.00$305.00Sep 18$0.36$0.64$0.3694%1.78$305.64
$311.00$310.00Sep 4$0.50$0.50$0.50100%1.00$310.50
$309.00$308.00Sep 4$0.56$0.44$0.56100%0.79$308.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.78$1.78$3.2263%0.55$296.78
$300.00$305.00Sep 30$1.04$1.04$3.9676%0.26$301.04
$305.00$310.00Sep 30$0.49$0.49$4.5187%0.11$305.49
$292.00$293.00Sep 15$0.53$0.53$0.4757%1.13$292.53
$291.00$292.00Sep 15$0.54$0.54$0.4653%1.17$291.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 15$0.78$0.78$9.2281%0.08$279.22
$286.00$285.00Sep 3$0.11$0.11$0.8984%0.12$285.89
$287.50$287.00Sep 4$0.12$0.12$0.3871%0.32$287.38
$280.00$270.00Sep 14$0.64$0.64$9.3683%0.07$279.36
$290.00$289.00Sep 2$0.31$0.31$0.6958%0.45$289.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2719.7%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1119.7%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.14% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.01$0.40$0.41$290.59$291.410.14%
$290.00Sep 1$0.59$0.02$0.61$289.39$290.610.21%
$292.00Sep 1$0.01$1.44$1.45$290.55$293.450.50%
$289.00Sep 1$1.47$0.01$1.48$287.52$290.480.51%
$291.00Sep 2$0.79$1.25$2.04$288.96$293.040.70%
$290.00Sep 2$1.35$0.79$2.14$287.86$292.140.74%
$292.00Sep 2$0.41$1.86$2.27$289.73$294.270.78%
$293.00Sep 1$0.01$2.46$2.47$290.53$295.470.85%
$289.00Sep 2$2.03$0.48$2.51$286.49$291.510.86%
$293.00Sep 2$0.19$2.65$2.84$290.16$295.840.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.09% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Sep 2$0.08$0.18$0.26$286.74$294.26
$294.00$287.50Sep 2$0.08$0.23$0.31$287.19$294.31
$293.00$287.00Sep 2$0.19$0.18$0.37$286.63$293.37
$293.00$287.50Sep 2$0.19$0.23$0.42$287.08$293.42
$294.00$288.00Sep 2$0.08$0.30$0.38$287.62$294.38
$293.00$288.00Sep 2$0.19$0.30$0.49$287.51$293.49
$295.00$286.00Sep 3$0.16$0.39$0.55$285.45$295.55
$292.00$287.00Sep 2$0.41$0.18$0.59$286.41$292.59
$294.00$286.00Sep 3$0.30$0.39$0.69$285.31$294.69
$294.00$289.00Sep 2$0.08$0.48$0.56$288.44$294.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267298/299Oct 9$0.47$0.5354%0.89$266.53$298.47
273/274295/296Sep 18$0.48$0.5253%0.92$273.52$295.48
268/269298/299Oct 9$0.48$0.5253%0.92$268.52$298.48
273/274297/298Sep 18$0.40$0.6060%0.67$273.60$297.40
271/272296/297Sep 25$0.47$0.5353%0.89$271.53$296.47
270/271298/299Oct 9$0.49$0.5151%0.96$270.51$298.49
273/274296/297Sep 18$0.43$0.5757%0.75$273.57$296.43
275/276295/296Sep 18$0.49$0.5151%0.96$275.51$295.49
270/271298/299Oct 2$0.45$0.5555%0.82$270.55$298.45
271/272298/299Oct 2$0.46$0.5454%0.85$271.54$298.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$289.00$290.00$291.00Sep 1$0.30$0.7096%2.33
$290.00$291.00$292.00Sep 1$0.58$0.4296%0.72
$280.00$285.00$290.00Sep 30$0.54$4.4624%8.26
$275.00$280.00$285.00Sep 30$0.40$4.6019%11.50
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.44$9.5614%21.73
$260.00$270.00$280.00Sep 15$0.54$9.4616%17.52
$289.00$290.00$291.00Sep 1$0.37$0.6394%1.70
$280.00$285.00$290.00Sep 30$0.53$4.4723%8.43
$270.00$275.00$280.00Sep 30$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-4.91, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 9-$4.91$10.09
$270.00$280.001:2Sep 15-$2.67$7.33
$280.00$286.001:2Sep 15-$1.97$4.03
$295.00$300.001:2Sep 30-$0.07$4.93
$287.00$291.001:2Sep 15-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.65$3.35
$293.00$292.001:2Sep 1-$0.42$0.58
$310.00$303.001:2Sep 15-$6.43$0.57
$291.00$290.001:2Sep 2-$0.33$0.67
$290.00$289.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.380.490.1%2.54%2.69%27046
$292.00Oct 16$6.820.470.5%2.35%2.84%131276
$293.00Oct 16$6.290.450.8%2.16%3.00%18797
$294.00Oct 16$5.780.421.2%1.99%3.17%364137
$295.00Oct 16$5.300.401.5%1.82%3.35%4413.7K
$296.00Oct 16$4.840.381.9%1.67%3.53%34870
$291.00Oct 9$6.650.480.1%2.29%2.44%5--
$292.00Oct 9$6.100.460.5%2.10%2.59%1010
$297.00Oct 16$4.410.362.2%1.52%3.73%151.4K
$292.50Oct 9$5.840.450.7%2.01%2.67%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,214
Total Puts 1,616,861
Put/Call Ratio 3.66
Net Difference -1,175,647

Prior's Put/Call Breakdown

Total Calls 448,225
Total Puts 633,296
Put/Call Ratio 1.41
Net Difference -185,071

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All