Tour v526
IWM
iShares Russell 2000 ETF
$290.57 -1.14%
(9/1 16:05) ◀
|
Tuesday, September 1, 2026 (4:10pm)
January 2026
|
▶ (9/1 16:15)
◀ 9/1 16:10 ▶

Option Volume

Detail
ℹ
Current (09/01 4:10pm) 2,061,128
Calls: 443,314 (22%)
Puts: 1,617,814 (78%)
Prior (08/31) 1,096,997
Calls: 452,180 (41%)
Puts: 644,817 (59%)
Current vs Prior +87.89%
Calls: -1.96% (Calls)
Puts: +150.90% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg +91.85%
Calls: +7.38%
Puts: +144.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:10pm) $345.57M
Calls: $52.59M (15%)
Puts: $292.98M (85%)
Prior (08/31) $108.28M
Calls: $34.61M (32%)
Puts: $73.67M (68%)
Current vs Prior +219.14%
Calls: +51.96%
Puts: +297.69%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg +232.42%
Calls: +58.50%
Puts: +313.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:10pm) 3.65
Prior (08/31) 1.43
Current vs Prior +155.91%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +132.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:10pm) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.89%0.89% | 1.69%1.69% | 2.57%2.91% | 5.33%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior +12.44% | +19.49%+147.20% | +60.40%+5.46% | +8.26%-8.77% | +5.87%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg +10.96% | +13.95%+66.00% | +50.32%+52.25% | +20.47%-4.35% | +3.33%
Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod +12.44% | +19.49%+147.20% | +60.40%+5.46% | +8.26%-8.77% | +5.87%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.56%
Calls: 0.74% | 3.74%
Puts: 2.40% | 3.37%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -67.36% | -25.05%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -91.65% | +14.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($292.98M) vs calls ($52.59M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (232% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 42.542.55$2.550.4%4.5K0.54212
$233.00Sep 457.4857.81$57.650.6%11.00--
$235.00Sep 455.4855.81$55.650.6%--1.0029
$240.00Sep 850.5150.84$50.680.7%21.00--
$240.00Sep 450.4850.81$50.650.7%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 42.342.36$2.350.9%2.7K0.538.5K
$287.50Sep 41.101.11$1.110.9%6460.301.7K
$340.00Sep 1549.6350.09$49.860.9%20.99--
$325.00Sep 134.3434.66$34.500.9%331.00--
$324.00Sep 133.3433.66$33.501.0%931.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.42, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 10.450.51$0.4812.5%11.6K1.0050
$294.00Sep 20.070.08$0.0812.5%7.1K0.07951
$293.00Sep 20.170.18$0.185.6%9.3K0.141.2K
$292.00Sep 20.390.40$0.402.5%9.7K0.27398
$295.00Sep 30.150.16$0.166.3%8840.10431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Sep 20.110.13$0.1216.7%2.8K0.08841
$285.00Sep 20.070.08$0.0812.5%1.3K0.05410
$287.00Sep 20.190.20$0.205.0%2.5K0.13457
$287.50Sep 20.240.25$0.254.0%7900.16317
$284.00Sep 20.050.06$0.0616.7%2950.04267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 617 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 130.3430.66$30.501.0%621.0010
$261.00Sep 129.3429.66$29.501.1%761.00--
$262.00Sep 128.3428.66$28.501.1%981.001
$263.00Sep 127.3427.66$27.501.2%991.00--
$264.00Sep 126.3426.66$26.501.2%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 124.3424.66$24.501.3%841.00--
$316.00Sep 125.3225.66$25.491.3%881.00--
$317.00Sep 126.3226.66$26.491.3%941.00--
$318.00Sep 127.3427.66$27.501.2%781.00--
$319.00Sep 128.3428.66$28.501.1%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,319 active (total vol 2.1M, top 174.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.6K0.011.3K
$292.00Sep 10.000.01$0.01100.0%81.0K0.02310
$291.00Sep 10.000.01$0.01100.0%54.9K0.04144
$294.00Sep 10.000.01$0.01100.0%20.5K0.012.9K
$290.00Sep 10.450.51$0.4812.5%11.6K1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.460.57$0.5221.2%174.3K0.964.2K
$285.00Sep 111.601.66$1.633.7%172.6K0.2717.1K
$275.00Sep 110.450.49$0.478.5%166.3K0.09588
$290.00Sep 113.093.16$3.132.2%117.9K0.47118.5K
$280.00Sep 110.830.88$0.865.8%113.3K0.15127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.9%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 920.0%19.3%3.7%1.0K114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 2Oct 919.5%17.7%10.2%791430
$292.50Sep 4Oct 920.0%19.3%3.7%339712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.66, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Sep 30$0.11$0.89$0.1193%8.09$264.11
$266.00$267.00Sep 25$0.15$0.85$0.1593%5.67$266.15
$261.00$262.00Oct 2$0.16$0.84$0.1694%5.25$261.16
$271.00$274.00Sep 25$1.89$1.11$1.8989%0.59$272.89
$268.00$269.00Sep 18$0.21$0.79$0.2194%3.76$268.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$305.00Sep 25$1.81$1.19$1.8193%0.66$306.19
$307.00$306.00Oct 2$0.15$0.85$0.1589%5.67$306.85
$307.00$306.00Sep 18$0.46$0.54$0.4695%1.17$306.54
$295.00$290.00Sep 30$2.43$2.57$2.4363%1.06$292.57
$290.00$285.00Sep 30$1.74$3.26$1.7450%1.87$288.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.77$1.77$3.2363%0.55$296.77
$300.00$305.00Sep 30$1.03$1.03$3.9776%0.26$301.03
$305.00$310.00Sep 30$0.50$0.50$4.5087%0.11$305.50
$292.00$293.00Sep 15$0.53$0.53$0.4757%1.13$292.53
$291.00$292.00Oct 16$0.57$0.57$0.4351%1.33$291.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 14$0.66$0.66$9.3483%0.07$279.34
$280.00$270.00Sep 15$0.78$0.78$9.2281%0.08$279.22
$284.00$283.00Sep 4$0.11$0.11$0.8985%0.12$283.89
$289.00$288.00Sep 2$0.20$0.20$0.8071%0.25$288.80
$287.50$287.00Sep 4$0.12$0.12$0.3870%0.32$287.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2720.0%17.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1020.0%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.17% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 1$0.48$0.02$0.50$289.50$290.500.17%
$291.00Sep 1$0.01$0.52$0.53$290.47$291.530.18%
$289.00Sep 1$1.48$0.01$1.49$287.51$290.490.51%
$292.00Sep 1$0.01$1.51$1.52$290.48$293.520.52%
$291.00Sep 2$0.77$1.28$2.05$288.95$293.050.71%
$290.00Sep 2$1.31$0.82$2.13$287.87$292.130.73%
$292.00Sep 2$0.40$1.89$2.29$289.71$294.290.79%
$288.00Sep 1$2.50$0.01$2.51$285.49$290.510.86%
$289.00Sep 2$2.01$0.52$2.53$286.47$291.530.87%
$293.00Sep 1$0.01$2.56$2.57$290.43$295.570.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.10% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Sep 2$0.08$0.20$0.28$286.72$294.28
$294.00$287.50Sep 2$0.08$0.25$0.33$287.17$294.33
$293.00$287.00Sep 2$0.18$0.20$0.38$286.62$293.38
$293.00$287.50Sep 2$0.18$0.25$0.43$287.07$293.43
$294.00$288.00Sep 2$0.08$0.32$0.40$287.60$294.40
$293.00$288.00Sep 2$0.18$0.32$0.50$287.50$293.50
$295.00$286.00Sep 3$0.16$0.39$0.55$285.45$295.55
$294.00$286.00Sep 3$0.30$0.39$0.69$285.31$294.69
$292.00$287.00Sep 2$0.40$0.20$0.60$286.40$292.60
$292.00$287.50Sep 2$0.40$0.25$0.65$286.85$292.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269298/299Oct 9$0.47$0.5353%0.89$268.53$298.47
275/276295/296Sep 18$0.49$0.5151%0.96$275.51$295.49
277/278295/296Sep 18$0.52$0.4848%1.08$277.48$295.52
270/271298/299Oct 16$0.52$0.4848%1.08$270.48$298.52
271/272298/299Oct 16$0.53$0.4747%1.13$271.47$298.53
269/270298/299Oct 2$0.44$0.5656%0.79$269.56$298.44
271/272298/299Oct 2$0.46$0.5454%0.85$271.54$298.46
272/273298/299Oct 16$0.54$0.4646%1.17$272.46$298.54
276/277295/296Sep 18$0.50$0.5049%1.00$276.50$295.50
275/276296/297Sep 25$0.51$0.4948%1.04$275.49$296.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$291.00$292.00Sep 1$0.47$0.5398%1.13
$289.00$290.00$291.00Sep 1$0.53$0.4796%0.89
$280.00$285.00$290.00Sep 30$0.53$4.4724%8.43
$275.00$280.00$285.00Sep 30$0.38$4.6219%12.16
$277.00$280.00$283.00Sep 8$0.08$2.9210%36.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.54$9.4616%17.52
$260.00$270.00$280.00Sep 14$0.47$9.5314%20.28
$289.00$290.00$291.00Sep 1$0.49$0.5194%1.04
$290.00$291.00$292.00Sep 1$0.49$0.5189%1.04
$280.00$285.00$290.00Sep 30$0.51$4.4923%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-4.88, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 9-$4.88$10.12
$270.00$280.001:2Sep 15-$2.69$7.31
$280.00$286.001:2Sep 15-$2.00$4.00
$295.00$300.001:2Sep 30-$0.08$4.92
$287.00$291.001:2Sep 15-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.75$3.25
$293.00$292.001:2Sep 1-$0.46$0.54
$310.00$303.001:2Sep 15-$6.36$0.64
$291.00$290.001:2Sep 2-$0.36$0.64
$290.00$289.001:2Sep 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.380.490.1%2.54%2.69%27046
$292.00Oct 16$6.820.470.5%2.35%2.84%131276
$293.00Oct 16$6.290.450.8%2.16%3.00%18797
$294.00Oct 16$5.780.421.2%1.99%3.17%364137
$295.00Oct 16$5.300.401.5%1.82%3.35%4413.7K
$296.00Oct 16$4.840.381.9%1.67%3.53%34870
$291.00Oct 9$6.660.480.1%2.29%2.44%5--
$292.00Oct 9$6.090.460.5%2.10%2.59%1010
$297.00Oct 16$4.410.362.2%1.52%3.73%151.4K
$292.50Oct 9$5.830.450.7%2.01%2.67%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,314
Total Puts 1,617,814
Put/Call Ratio 3.65
Net Difference -1,174,500

Prior's Put/Call Breakdown

Total Calls 452,180
Total Puts 644,817
Put/Call Ratio 1.43
Net Difference -192,637

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All