IWM - Options Database

IWM

iShares Russell 2000 ETF

$290.57 -1.14%

(9/1 16:10) ◀

Tuesday, September 1, 2026 (4:15pm)

▶ (9/1 16:20)

◀ 9/1 16:15 ▶

Option Volume

Detail

ℹ

Current (09/01 4:15pm) 2,076,175

Calls: 449,543 (22%)

Puts: 1,626,632 (78%)

Prior (08/31) 1,101,397

Calls: 454,336 (41%)

Puts: 647,061 (59%)

Current vs Prior +88.50%

Calls: -1.05% (Calls)

Puts: +151.39% (Puts)

Prior 7-Day Total 7,520,502

Calls: 2,889,855 (38%)

Puts: 4,630,647 (62%)

Prior 7-Day Average 1,074,357

Calls: 412,836 (38%)

Puts: 661,521 (62%)

Current vs Prior 7-Day Avg +93.25%

Calls: +8.89%

Puts: +145.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01 4:15pm) $347.42M

Calls: $53.20M (15%)

Puts: $294.22M (85%)

Prior (08/31) $109.43M

Calls: $35.22M (32%)

Puts: $74.20M (68%)

Current vs Prior +217.49%

Calls: +51.04%

Puts: +296.51%

Prior 7-Day Total $727.69M

Calls: $232.28M (32%)

Puts: $495.41M (68%)

Prior 7-Day Average $103.96M

Calls: $33.18M (32%)

Puts: $70.77M (68%)

Current vs Prior 7-Day Avg +234.20%

Calls: +60.33%

Puts: +315.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:15pm) 3.62

Prior (08/31) 1.42

Current vs Prior +154.07%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg +130.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01 4:15pm) 4,308,769

Calls: 1,192,375 (28%)

Puts: 3,116,394 (72%)

Prior (08/31) 3,625,738

Calls: 1,002,804 (28%)

Puts: 2,622,934 (72%)

Current vs Prior +18.84%

Prior 7-Day Total 25,975,272

Calls: 7,172,451 (28%)

Puts: 18,802,821 (72%)

Prior 7-Day Average 3,710,753

Calls: 1,024,635 (28%)

Puts: 2,686,117 (72%)

Current vs Prior 7-Day Avg +16.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.35% | 0.89%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%

Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs Prior +12.01% | +19.49%+146.23% | +61.06%+5.89% | +8.41%-8.67% | +5.74%

Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%

Current vs 7-Day Avg +10.53% | +13.95%+65.34% | +50.94%+52.87% | +20.64%-4.24% | +3.20%

Prior 7-Day Eod 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%

Current vs 7-Day Eod +12.01% | +19.49%+146.23% | +61.06%+5.89% | +8.41%-8.67% | +5.74%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.57% | 3.00%

Calls: 0.74% | 3.17%

Puts: 2.40% | 2.84%

Prior 4.81% | 4.75%

Calls: 5.92% | 5.24%

Puts: 3.70% | 4.27%

Current vs Prior -67.36% | -36.84%

Prior 7-Day Avg 18.79% | 3.11%

Calls: 20.31% | 3.22%

Puts: 17.28% | 3.00%

Current vs 7-Day Avg -91.65% | -3.54%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($294.22M) vs calls ($53.20M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (234% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BEARISH	BEARISH
16:10	BEARISH	BEARISH	BEARISH
16:05	BEARISH	BEARISH	BEARISH
16:00	BEARISH	BEARISH	BEARISH
15:55	BEARISH	BEARISH	BEARISH
15:50	BEARISH	BEARISH	BEARISH
15:45	BEARISH	BEARISH	BEARISH
15:40	BEARISH	BEARISH	BEARISH
15:35	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
15:25	BEARISH	BEARISH	BEARISH
15:20	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$233.00	Sep 4	57.48	57.78	$57.63	0.5%	1	1.00	--
$235.00	Sep 4	55.48	55.78	$55.63	0.5%	--	1.00	29
$240.00	Sep 8	50.51	50.81	$50.66	0.6%	2	1.00	--
$240.00	Sep 4	50.47	50.79	$50.63	0.6%	--	1.00	75
$245.00	Sep 4	45.49	45.79	$45.64	0.7%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 1	34.36	34.66	$34.51	0.9%	33	1.00	--
$340.00	Sep 15	49.60	50.04	$49.82	0.9%	2	0.99	--
$323.00	Sep 1	32.37	32.66	$32.52	0.9%	99	1.00	--
$324.00	Sep 1	33.36	33.66	$33.51	0.9%	93	1.00	--
$322.00	Sep 1	31.36	31.66	$31.51	1.0%	59	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$294.00	Sep 2	0.06	0.07	$0.07	14.3%	7.2K	0.07	951
$293.00	Sep 2	0.16	0.19	$0.18	16.7%	9.9K	0.15	1.2K
$292.00	Sep 2	0.39	0.41	$0.40	5.0%	9.9K	0.27	398
$295.00	Sep 3	0.15	0.16	$0.16	6.3%	941	0.10	431
$294.00	Sep 3	0.29	0.31	$0.30	6.7%	695	0.16	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Sep 2	0.18	0.20	$0.19	10.5%	2.6K	0.12	457
$285.00	Sep 2	0.07	0.08	$0.08	12.5%	1.4K	0.05	410
$286.00	Sep 2	0.11	0.12	$0.12	8.3%	2.9K	0.08	841
$287.50	Sep 2	0.22	0.25	$0.24	12.5%	791	0.15	317
$288.00	Sep 2	0.29	0.31	$0.30	6.7%	3.4K	0.19	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 1	30.34	30.64	$30.49	1.0%	62	1.00	10
$261.00	Sep 1	29.34	29.64	$29.49	1.0%	76	1.00	--
$262.00	Sep 1	28.34	28.63	$28.49	1.0%	98	1.00	1
$263.00	Sep 1	27.34	27.64	$27.49	1.1%	99	1.00	--
$264.00	Sep 1	26.34	26.64	$26.49	1.1%	69	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$301.00	Sep 4	10.39	10.66	$10.53	2.6%	48	1.00	355
$302.00	Sep 4	11.39	11.66	$11.53	2.3%	45	1.00	2.0K
$302.50	Sep 4	11.90	12.16	$12.03	2.2%	1	1.00	43
$303.00	Sep 4	12.40	12.66	$12.53	2.1%	3	1.00	53
$304.00	Sep 4	13.36	13.57	$13.47	1.6%	3	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,321 active (total vol 2.1M, top 174.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Sep 1	0.00	0.01	$0.01	100.0%	90.6K	0.01	1.3K
$292.00	Sep 1	0.00	0.01	$0.01	100.0%	81.0K	0.02	310
$291.00	Sep 1	0.00	0.01	$0.01	100.0%	54.9K	0.05	144
$294.00	Sep 1	0.00	0.01	$0.01	100.0%	20.5K	0.01	2.9K
$290.00	Sep 1	0.42	0.66	$0.54	44.4%	11.6K	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Sep 1	0.42	0.56	$0.49	28.6%	174.4K	0.95	4.2K
$285.00	Sep 11	1.61	1.66	$1.64	3.0%	172.7K	0.27	17.1K
$275.00	Sep 11	0.46	0.49	$0.48	6.2%	166.3K	0.09	588
$290.00	Sep 11	3.08	3.15	$3.12	2.2%	117.9K	0.47	118.5K
$280.00	Sep 11	0.85	0.88	$0.87	3.4%	113.3K	0.15	127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 10.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Sep 4	Oct 9	20.0%	19.3%	3.6%	1.0K	114

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 2	Oct 9	19.5%	17.7%	10.1%	792	430
$292.50	Sep 4	Oct 9	20.0%	19.3%	3.6%	339	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 0.59, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$266.00	$267.00	Sep 25	$0.20	$0.80	$0.20	93%	4.00	$266.20
$271.00	$274.00	Sep 25	$1.91	$1.09	$1.91	89%	0.57	$272.91
$261.00	$262.00	Oct 2	$0.22	$0.78	$0.22	94%	3.55	$261.22
$268.00	$269.00	Sep 18	$0.24	$0.76	$0.24	94%	3.17	$268.24
$270.00	$271.00	Sep 18	$0.23	$0.77	$0.23	93%	3.35	$270.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$308.00	$305.00	Sep 25	$1.89	$1.11	$1.89	93%	0.59	$306.11
$307.00	$306.00	Oct 2	$0.17	$0.83	$0.17	89%	4.88	$306.83
$295.00	$290.00	Sep 30	$2.44	$2.56	$2.44	63%	1.05	$292.56
$290.00	$285.00	Sep 30	$1.73	$3.27	$1.73	50%	1.89	$288.27
$300.00	$295.00	Sep 30	$3.29	$1.71	$3.29	76%	0.52	$296.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Sep 30	$1.79	$1.79	$3.21	63%	0.56	$296.79
$300.00	$305.00	Sep 30	$1.03	$1.03	$3.97	76%	0.26	$301.03
$305.00	$310.00	Sep 30	$0.50	$0.50	$4.50	87%	0.11	$305.50
$292.00	$293.00	Sep 15	$0.52	$0.52	$0.48	57%	1.08	$292.52
$291.00	$292.00	Sep 18	$0.55	$0.55	$0.45	53%	1.22	$291.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Sep 14	$0.66	$0.66	$9.34	83%	0.07	$279.34
$280.00	$270.00	Sep 15	$0.78	$0.78	$9.22	81%	0.08	$279.22
$287.50	$287.00	Sep 4	$0.12	$0.12	$0.38	70%	0.32	$287.38
$289.00	$288.00	Sep 2	$0.19	$0.19	$0.81	71%	0.23	$288.81
$290.00	$289.00	Sep 2	$0.31	$0.31	$0.69	58%	0.45	$289.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.28	20.0%	18.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$1.15	20.0%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.17% of stock, avg 4.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$291.00	Sep 1	$0.01	$0.49	$0.50	$290.50	$291.50	0.17%
$290.00	Sep 1	$0.54	$0.01	$0.55	$289.45	$290.55	0.19%
$289.00	Sep 1	$1.50	$0.01	$1.51	$287.49	$290.51	0.52%
$292.00	Sep 1	$0.01	$1.50	$1.51	$290.49	$293.51	0.52%
$291.00	Sep 2	$0.80	$1.25	$2.05	$288.95	$293.05	0.71%
$290.00	Sep 2	$1.33	$0.80	$2.13	$287.87	$292.13	0.73%
$292.00	Sep 2	$0.40	$1.86	$2.26	$289.74	$294.26	0.78%
$293.00	Sep 1	$0.01	$2.47	$2.48	$290.52	$295.48	0.85%
$288.00	Sep 1	$2.49	$0.01	$2.50	$285.50	$290.50	0.86%
$289.00	Sep 2	$2.01	$0.49	$2.50	$286.50	$291.50	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.09% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$294.00	$287.00	Sep 2	$0.07	$0.19	$0.26	$286.74	$294.26
$294.00	$287.50	Sep 2	$0.07	$0.24	$0.31	$287.19	$294.31
$293.00	$287.00	Sep 2	$0.18	$0.19	$0.37	$286.63	$293.37
$293.00	$287.50	Sep 2	$0.18	$0.24	$0.42	$287.08	$293.42
$294.00	$288.00	Sep 2	$0.07	$0.30	$0.37	$287.63	$294.37
$293.00	$288.00	Sep 2	$0.18	$0.30	$0.48	$287.52	$293.48
$295.00	$286.00	Sep 3	$0.16	$0.39	$0.55	$285.45	$295.55
$292.00	$287.00	Sep 2	$0.40	$0.19	$0.59	$286.41	$292.59
$294.00	$286.00	Sep 3	$0.30	$0.39	$0.69	$285.31	$294.69
$294.00	$289.00	Sep 2	$0.07	$0.49	$0.56	$288.44	$294.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
269/270	298/299	Oct 2	$0.45	$0.55	56%	0.82	$269.55	$298.45
270/271	298/299	Oct 2	$0.46	$0.54	54%	0.85	$270.54	$298.46
276/277	298/299	Oct 2	$0.53	$0.47	47%	1.13	$276.47	$298.53
271/272	296/297	Sep 25	$0.47	$0.53	53%	0.89	$271.53	$296.47
271/272	298/299	Oct 2	$0.46	$0.54	54%	0.85	$271.54	$298.46
272/273	298/299	Oct 2	$0.47	$0.53	52%	0.89	$272.53	$298.47
273/274	298/299	Oct 2	$0.48	$0.52	51%	0.92	$273.52	$298.48
279/280	295/296	Sep 11	$0.44	$0.56	55%	0.79	$279.56	$295.44
271/272	298/299	Oct 9	$0.49	$0.51	50%	0.96	$271.51	$298.49
271/272	298/299	Sep 25	$0.40	$0.60	59%	0.67	$271.60	$298.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Sep 30	$0.05	$4.95	14%	99.00
$289.00	$290.00	$291.00	Sep 1	$0.43	$0.57	95%	1.33
$290.00	$291.00	$292.00	Sep 1	$0.53	$0.47	98%	0.89
$275.00	$280.00	$285.00	Sep 30	$0.35	$4.65	19%	13.29
$280.00	$285.00	$290.00	Sep 30	$0.56	$4.44	24%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 15	$0.54	$9.46	16%	17.52
$260.00	$270.00	$280.00	Sep 14	$0.47	$9.53	14%	20.28
$289.00	$290.00	$291.00	Sep 1	$0.48	$0.52	94%	1.08
$290.00	$291.00	$292.00	Sep 1	$0.53	$0.47	94%	0.89
$300.00	$305.00	$310.00	Sep 30	$0.28	$4.72	18%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-4.85, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$275.00	1:2	Oct 9	-$4.85	$10.15
$270.00	$280.00	1:2	Sep 15	-$2.66	$7.34
$280.00	$286.00	1:2	Sep 15	-$1.99	$4.01
$295.00	$300.00	1:2	Sep 30	-$0.06	$4.94
$287.00	$291.00	1:2	Sep 15	-$1.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Oct 9	-$6.77	$3.23
$310.00	$303.00	1:2	Sep 15	-$6.21	$0.79
$293.00	$292.00	1:2	Sep 1	-$0.53	$0.47
$290.00	$289.00	1:2	Sep 2	-$0.18	$0.82
$291.00	$290.00	1:2	Sep 2	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.54%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$291.00	Oct 16	$7.39	0.49	0.1%	2.54%	2.69%	270	46
$292.00	Oct 16	$6.85	0.47	0.5%	2.36%	2.85%	131	276
$293.00	Oct 16	$6.30	0.45	0.8%	2.17%	3.00%	187	97
$294.00	Oct 16	$5.79	0.43	1.2%	1.99%	3.17%	364	137
$295.00	Oct 16	$5.32	0.41	1.5%	1.83%	3.36%	442	3.7K
$296.00	Oct 16	$4.85	0.38	1.9%	1.67%	3.54%	34	870
$291.00	Oct 9	$6.65	0.48	0.1%	2.29%	2.44%	5	--
$292.00	Oct 9	$6.10	0.46	0.5%	2.10%	2.59%	10	10
$292.50	Oct 9	$5.86	0.45	0.7%	2.02%	2.68%	9	8
$297.00	Oct 16	$4.43	0.36	2.2%	1.52%	3.74%	15	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,543

Total Puts 1,626,632

Put/Call Ratio 3.62

Net Difference -1,177,089

Prior's Put/Call Breakdown

Total Calls 454,336

Total Puts 647,061

Put/Call Ratio 1.42

Net Difference -192,725

Prior 7-Day Put/Call Summary

Total Calls 2,889,855

Total Puts 4,630,647

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card