Tour v526
IWM
iShares Russell 2000 ETF
$292.64 +0.71%
(9/2 09:40) ◀
|
Wednesday, September 2, 2026 (9:45am)
January 2026
|
▶ (9/2 09:50)
◀ 9/2 09:45 ▶

Option Volume

Detail
ℹ
Current (09/02 9:45am) 254,300
Calls: 106,750 (42%)
Puts: 147,550 (58%)
Prior (08/31) 105,389
Calls: 29,194 (28%)
Puts: 76,195 (72%)
Current vs Prior +141.30%
Calls: +265.66% (Calls)
Puts: +93.65% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -78.95%
Calls: -74.53%
Puts: -81.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:45am) $39.28M
Calls: $8.17M (21%)
Puts: $31.11M (79%)
Prior (08/31) $10.32M
Calls: $1.40M (14%)
Puts: $8.92M (86%)
Current vs Prior +280.63%
Calls: +483.82%
Puts: +248.77%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -70.71%
Calls: -75.52%
Puts: -69.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:45am) 1.38
Prior (08/31) 2.61
Current vs Prior -47.04%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -24.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:45am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.58% | 0.99%0.58% | 1.34%1.34% | 2.28%2.72% | 5.22%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -34.19% | -20.84%-34.19% | -20.69%-20.69% | -11.60%-6.46% | -1.86%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -27.53% | -11.43%-4.96% | +8.31%+3.26% | +1.72%-20.07% | -2.37%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -34.19% | -20.84%-34.19% | -20.69%-20.69% | -11.60%-6.46% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.06%
Calls: 1.05% | 0.64%
Puts: 1.32% | 1.49%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior -24.20% | -64.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -81.80% | -64.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($31.11M) vs calls ($8.17M). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.6357.91$57.770.5%--1.0029
$240.00Sep 452.6452.91$52.780.5%--1.0075
$245.00Sep 447.6447.90$47.770.5%--1.0022
$292.00Sep 31.561.57$1.570.6%1.1K0.601.3K
$245.00Sep 1147.8048.11$47.960.6%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 41.501.51$1.510.7%9690.439.5K
$324.00Sep 231.2231.48$31.350.8%21.00--
$325.00Sep 232.2132.48$32.350.8%21.00--
$323.00Sep 230.2230.48$30.350.9%21.00--
$321.00Sep 228.2328.48$28.360.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.130.14$0.147.1%8.9K0.193.1K
$293.00Sep 20.390.40$0.402.5%17.1K0.422.9K
$297.00Sep 30.070.08$0.0812.5%1150.07550
$296.00Sep 30.150.16$0.166.3%550.12478
$292.00Sep 20.940.95$0.951.1%10.0K0.691.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.100.11$0.119.1%14.9K0.141.1K
$290.00Sep 20.050.06$0.0616.7%4.9K0.073.5K
$292.00Sep 20.300.31$0.313.2%8.2K0.311.6K
$293.00Sep 20.750.76$0.761.3%1.5K0.58969
$287.00Sep 30.110.12$0.128.3%1090.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.5229.78$29.650.9%21.00--
$264.00Sep 228.5228.79$28.660.9%21.00--
$265.00Sep 227.5227.77$27.650.9%41.00--
$266.00Sep 226.5226.78$26.651.0%41.00--
$267.00Sep 225.5225.78$25.651.0%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.249.44$9.342.1%--1.001.6K
$302.50Sep 49.749.95$9.842.1%--1.0015
$303.00Sep 410.2210.45$10.342.2%--1.0052
$304.00Sep 411.2211.45$11.342.0%31.0042
$305.00Sep 412.2312.44$12.341.7%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 254.3K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 40.090.10$0.1010.0%25.2K0.0515.5K
$293.00Sep 20.390.40$0.402.5%17.1K0.422.9K
$310.00Oct 161.301.34$1.323.0%10.1K0.1521.7K
$292.00Sep 20.940.95$0.951.1%10.0K0.691.9K
$294.00Sep 20.130.14$0.147.1%8.9K0.193.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 182.943.00$2.972.0%20.1K0.3666.8K
$283.00Sep 181.821.85$1.841.6%20.0K0.2365.8K
$293.00Sep 184.774.83$4.801.3%18.2K0.5340.9K
$291.00Sep 20.100.11$0.119.1%14.9K0.141.1K
$292.00Sep 20.300.31$0.313.2%8.2K0.311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.9%, max 18.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.6%18.9%463337
$293.00Sep 2Oct 1617.8%16.5%8.4%17.1K3.1K
$292.00Sep 2Oct 1618.0%16.6%8.3%10.0K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.7%16.6%18.9%157789
$293.00Sep 2Oct 1617.8%16.5%8.4%1.5K1.9K
$292.00Sep 2Oct 1618.0%16.6%8.3%8.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 2.03, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 2$0.33$0.67$0.3388%2.03$272.33
$269.00$270.00Sep 25$0.45$0.55$0.4593%1.22$269.45
$272.00$273.00Sep 18$0.48$0.52$0.4894%1.08$272.48
$270.00$271.00Sep 18$0.57$0.43$0.5795%0.75$270.57
$292.00$293.00Sep 2$0.55$0.45$0.5569%0.82$292.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 18$0.47$0.53$0.4790%1.13$304.53
$295.00$290.00Sep 30$2.14$2.86$2.1458%1.34$292.86
$300.00$295.00Sep 30$2.99$2.01$2.9971%0.67$297.01
$290.00$285.00Sep 30$1.49$3.51$1.4944%2.36$288.51
$299.00$295.00Sep 14$2.63$1.37$2.6378%0.52$296.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.72$0.72$8.2883%0.09$301.72
$295.00$300.00Sep 30$2.07$2.07$2.9357%0.71$297.07
$300.00$305.00Sep 30$1.26$1.26$3.7471%0.34$301.26
$293.00$295.00Sep 15$1.06$1.06$0.9453%1.13$294.06
$295.00$298.00Sep 15$1.10$1.10$1.9062%0.58$296.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$260.00Sep 16$1.84$1.84$24.1671%0.08$284.16
$292.00$291.00Sep 2$0.20$0.20$0.8069%0.25$291.80
$289.00$280.00Sep 14$1.40$1.40$7.6066%0.18$287.60
$290.00$289.00Sep 3$0.14$0.14$0.8680%0.16$289.86
$292.00$291.00Sep 3$0.31$0.31$0.6960%0.45$291.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4419.7%16.6%
$293.00Sep 2Sep 3$0.6017.8%17.0%
$292.00Sep 2Sep 3$0.6218.0%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3119.7%16.6%
$293.00Sep 2Sep 3$0.5817.8%17.0%
$292.00Sep 2Sep 3$0.6018.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.40% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.40$0.76$1.16$291.84$294.160.40%
$292.00Sep 2$0.95$0.31$1.26$290.74$293.260.43%
$294.00Sep 2$0.14$1.49$1.63$292.37$295.630.56%
$291.00Sep 2$1.77$0.11$1.88$289.12$292.880.64%
$293.00Sep 3$1.00$1.34$2.34$290.66$295.340.80%
$295.00Sep 2$0.05$2.39$2.44$292.56$297.440.83%
$292.00Sep 3$1.57$0.91$2.48$289.52$294.480.85%
$294.00Sep 3$0.59$1.94$2.53$291.47$296.530.86%
$290.00Sep 2$2.72$0.06$2.78$287.22$292.780.95%
$291.00Sep 3$2.26$0.60$2.86$288.14$293.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.05$0.06$0.11$289.89$295.11
$295.00$291.00Sep 2$0.05$0.11$0.16$290.84$295.16
$294.00$290.00Sep 2$0.14$0.06$0.20$289.80$294.20
$297.00$288.00Sep 3$0.08$0.18$0.26$287.74$297.26
$294.00$291.00Sep 2$0.14$0.11$0.25$290.75$294.25
$296.00$288.00Sep 3$0.16$0.18$0.34$287.66$296.34
$297.00$289.00Sep 3$0.08$0.26$0.34$288.66$297.34
$296.00$289.00Sep 3$0.16$0.26$0.42$288.58$296.42
$295.00$292.00Sep 2$0.05$0.31$0.36$291.64$295.36
$294.00$292.00Sep 2$0.14$0.31$0.45$291.55$294.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 9$0.52$0.4849%1.08$272.48$299.52
274/275299/300Oct 9$0.53$0.4747%1.13$274.47$299.53
275/276299/300Oct 9$0.54$0.4646%1.17$275.46$299.54
273/274299/300Oct 9$0.51$0.4948%1.04$273.49$299.51
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49
273/274301/302Oct 16$0.50$0.5049%1.00$273.50$301.50
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47
274/275299/300Sep 25$0.43$0.5756%0.75$274.57$299.43
274/275298/299Sep 25$0.46$0.5453%0.85$274.54$298.46
275/276299/300Sep 25$0.44$0.5655%0.79$275.56$299.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$245.00$250.00$255.00Oct 16$0.05$4.956%99.00
$265.00$270.00$275.00Sep 30$0.15$4.858%32.33
$293.00$294.00$295.00Sep 2$0.17$0.8336%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.30$9.7010%32.33
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-1.34, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Sep 2-$4.67$3.33
$286.00$291.001:2Sep 15-$0.99$4.01
$295.00$300.001:2Sep 30-$0.32$4.68
$290.00$295.001:2Sep 30-$1.57$3.43
$295.00$298.001:2Sep 15-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$1.34$11.66
$300.00$294.001:2Sep 16-$0.85$5.15
$308.00$302.001:2Sep 3-$3.34$2.66
$299.00$295.001:2Sep 14-$1.78$2.22
$294.00$290.001:2Sep 16-$1.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.350.480.1%2.51%2.63%29199
$294.00Oct 16$6.800.470.5%2.32%2.79%13422
$295.00Oct 16$6.260.450.8%2.14%2.95%453.6K
$296.00Oct 16$5.760.431.1%1.97%3.12%36883
$297.00Oct 16$5.280.411.5%1.80%3.29%81.4K
$298.00Oct 16$4.830.391.8%1.65%3.48%1.1K1.6K
$293.00Oct 9$6.600.490.1%2.26%2.38%--20
$294.00Oct 9$6.040.470.5%2.06%2.53%235
$299.00Oct 16$4.400.362.2%1.50%3.68%33.2K
$295.00Oct 9$5.520.440.8%1.89%2.69%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,750
Total Puts 147,550
Put/Call Ratio 1.38
Net Difference -40,800

Prior's Put/Call Breakdown

Total Calls 29,194
Total Puts 76,195
Put/Call Ratio 2.61
Net Difference -47,001

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All