Tour v526
IWM
iShares Russell 2000 ETF
$292.58 +0.69%
9/2 09:55

Option Volume

Detail
Current (09/02 9:55am) 296,049
Calls: 131,308 (44%)
Puts: 164,741 (56%)
Prior (08/31) 172,019
Calls: 52,309 (30%)
Puts: 119,710 (70%)
Current vs Prior +72.10%
Calls: +151.02% (Calls)
Puts: +37.62% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -75.49%
Calls: -68.67%
Puts: -79.12%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/02 9:55am) $41.24M
Calls: $10.67M (26%)
Puts: $30.57M (74%)
Prior (08/31) $17.30M
Calls: $3.89M (22%)
Puts: $13.41M (78%)
Current vs Prior +138.38%
Calls: +174.35%
Puts: +127.95%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -69.25%
Calls: -68.01%
Puts: -69.66%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/02 9:55am) 1.25
Prior (08/31) 2.29
Current vs Prior -45.18%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -31.28%
Sentiment BEARISH

Open Interest

Detail
Current (09/02 9:55am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.58% | 0.97%0.58% | 1.31%1.31% | 2.24%2.68% | 5.20%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -34.95% | -23.00%-34.95% | -22.89%-22.89% | -13.04%-7.85% | -2.36%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -28.36% | -13.85%-6.05% | +5.30%+0.39% | +0.06%-21.26% | -2.86%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -34.95% | -23.00%-34.95% | -22.89%-22.89% | -13.04%-7.85% | -2.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.38% | 1.08%
Calls: 2.22% | 0.67%
Puts: 2.53% | 1.50%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +51.59% | -64.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -63.60% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($30.57M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 72% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.5457.80$57.670.5%--1.0029
$240.00Sep 452.5552.81$52.680.5%--1.0075
$245.00Sep 447.5547.81$47.680.5%--1.0022
$264.00Sep 228.4928.65$28.570.6%51.00--
$263.00Sep 229.4929.66$29.580.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 41.681.69$1.690.6%1910.49738
$277.00Oct 162.762.78$2.770.7%4.2K0.2219.8K
$325.00Sep 232.3332.58$32.460.8%21.00--
$324.00Sep 231.3231.58$31.450.8%21.00--
$307.00Sep 214.3714.49$14.430.8%--1.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.110.12$0.128.3%12.2K0.153.1K
$293.00Sep 20.350.36$0.362.8%23.0K0.382.9K
$297.00Sep 30.060.07$0.0714.3%1960.06550
$296.00Sep 30.130.14$0.147.1%1870.10478
$292.00Sep 20.890.91$0.902.2%11.5K0.651.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 20.060.07$0.0714.3%6.6K0.083.5K
$291.00Sep 20.130.14$0.147.1%18.5K0.151.1K
$292.00Sep 20.320.34$0.336.1%14.4K0.351.6K
$293.00Sep 20.780.80$0.792.5%2.9K0.62969
$288.00Sep 30.150.17$0.1612.5%740.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.4929.66$29.580.6%51.00--
$264.00Sep 228.4928.65$28.570.6%51.00--
$265.00Sep 227.4927.65$27.570.6%201.00--
$266.00Sep 226.4926.65$26.570.6%201.00--
$267.00Sep 225.4925.65$25.570.6%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.329.53$9.432.2%--1.001.6K
$302.50Sep 49.8410.03$9.931.9%--1.0015
$303.00Sep 410.3210.53$10.432.0%--1.0052
$304.00Sep 411.3111.54$11.432.0%31.0042
$305.00Sep 412.3112.52$12.421.7%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 296.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 40.070.08$0.0812.5%25.8K0.0515.5K
$293.00Sep 20.350.36$0.362.8%23.0K0.382.9K
$294.00Sep 20.110.12$0.128.3%12.2K0.153.1K
$292.00Sep 20.890.91$0.902.2%11.5K0.651.9K
$297.50Sep 40.250.26$0.263.8%10.9K0.13579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.130.14$0.147.1%18.5K0.151.1K
$293.00Sep 184.714.83$4.772.5%18.2K0.5340.9K
$292.00Sep 20.320.34$0.336.1%14.4K0.351.6K
$288.00Sep 182.892.99$2.943.4%10.1K0.3666.8K
$283.00Sep 181.781.84$1.813.3%10.0K0.2365.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 16.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1619.6%16.8%16.3%2.0K2.0K
$292.50Sep 4Oct 919.0%16.5%15.4%536337
$292.00Sep 2Oct 1618.2%16.6%9.3%11.5K2.2K
$293.00Sep 2Oct 1617.9%16.3%9.3%23.0K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1619.6%16.8%16.3%18.5K10.8K
$292.50Sep 4Oct 919.0%16.5%15.4%191789
$292.00Sep 2Oct 1618.2%16.6%9.3%14.4K3.9K
$293.00Sep 2Oct 1617.9%16.3%9.3%2.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 2.70, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Sep 30$0.63$0.37$0.6395%0.59$264.63
$308.00$309.00Oct 9$0.14$0.86$0.1415%6.14$308.14
$302.00$302.50Oct 2$0.12$0.38$0.1224%3.17$302.12
$311.00$312.00Oct 16$0.13$0.87$0.1314%6.69$311.13
$302.00$302.50Oct 9$0.14$0.36$0.1427%2.57$302.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 25$0.27$0.73$0.2786%2.70$304.73
$308.00$307.00Oct 2$0.32$0.68$0.3287%2.12$307.68
$295.00$290.00Sep 30$2.17$2.83$2.1758%1.30$292.83
$300.00$295.00Sep 30$3.00$2.00$3.0072%0.67$297.00
$290.00$285.00Sep 30$1.47$3.53$1.4744%2.40$288.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.67$0.67$8.3384%0.08$301.67
$295.00$300.00Sep 30$2.04$2.04$2.9658%0.69$297.04
$300.00$305.00Sep 30$1.27$1.27$3.7372%0.34$301.27
$305.00$310.00Sep 30$0.62$0.62$4.3884%0.14$305.62
$293.00$295.00Sep 15$1.00$1.00$1.0053%1.00$294.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$260.00Sep 16$1.28$1.28$21.7278%0.06$281.72
$292.00$291.00Sep 16$0.53$0.53$0.4750%1.13$291.47
$289.00$280.00Sep 14$1.39$1.39$7.6166%0.18$287.61
$292.00$291.00Sep 2$0.19$0.19$0.8165%0.23$291.81
$288.00$287.50Sep 10$0.12$0.12$0.3873%0.32$287.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4419.0%16.3%
$292.00Sep 2Sep 3$0.6018.2%16.8%
$293.00Sep 2Sep 3$0.5817.9%16.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3019.0%16.2%
$292.00Sep 2Sep 3$0.5718.2%16.8%
$293.00Sep 2Sep 3$0.5417.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.39% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.36$0.79$1.15$291.85$294.150.39%
$292.00Sep 2$0.90$0.33$1.23$290.77$293.230.42%
$294.00Sep 2$0.12$1.54$1.66$292.34$295.660.57%
$291.00Sep 2$1.71$0.14$1.85$289.15$292.850.63%
$293.00Sep 3$0.94$1.33$2.27$290.73$295.270.78%
$292.00Sep 3$1.50$0.90$2.40$289.60$294.400.82%
$294.00Sep 3$0.53$1.94$2.47$291.53$296.470.84%
$295.00Sep 2$0.04$2.46$2.50$292.50$297.500.85%
$290.00Sep 2$2.64$0.07$2.71$287.29$292.710.93%
$291.00Sep 3$2.18$0.60$2.78$288.22$293.780.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.04$0.07$0.11$289.89$295.11
$294.00$290.00Sep 2$0.12$0.07$0.19$289.81$294.19
$295.00$291.00Sep 2$0.04$0.14$0.18$290.82$295.18
$297.00$288.00Sep 3$0.07$0.16$0.23$287.77$297.23
$294.00$291.00Sep 2$0.12$0.14$0.26$290.74$294.26
$296.00$288.00Sep 3$0.14$0.16$0.30$287.70$296.30
$297.00$289.00Sep 3$0.07$0.25$0.32$288.68$297.32
$296.00$289.00Sep 3$0.14$0.25$0.39$288.61$296.39
$295.00$288.00Sep 3$0.28$0.16$0.44$287.56$295.44
$295.00$292.00Sep 2$0.04$0.33$0.37$291.63$295.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273298/299Oct 2$0.50$0.5050%1.00$272.50$298.50
274/275298/299Oct 2$0.52$0.4848%1.08$274.48$298.52
272/273300/301Oct 16$0.52$0.4848%1.08$272.48$300.52
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
273/274300/301Oct 16$0.53$0.4747%1.13$273.47$300.53
274/275301/302Oct 2$0.44$0.5656%0.79$274.56$301.44
276/277298/299Oct 2$0.54$0.4646%1.17$276.46$298.54
276/277301/302Oct 2$0.46$0.5454%0.85$276.54$301.46
273/274298/299Oct 2$0.50$0.5050%1.00$273.50$298.50
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.41$4.5923%11.20
$275.00$280.00$285.00Sep 30$0.30$4.7017%15.67
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$240.00$245.00$250.00Oct 16$0.05$4.955%99.00
$270.00$275.00$280.00Sep 30$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.30$9.7010%32.33
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73
$295.00$300.00$305.00Sep 30$0.66$4.3426%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-1.41, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Sep 2-$4.57$3.43
$286.00$291.001:2Sep 15-$0.86$4.14
$295.00$300.001:2Sep 30-$0.30$4.70
$290.00$295.001:2Sep 30-$1.51$3.49
$291.00$292.001:2Sep 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$1.41$11.59
$308.00$302.001:2Sep 3-$3.45$2.55
$300.00$295.001:2Sep 16-$1.85$3.15
$299.00$295.001:2Sep 14-$1.73$2.27
$295.00$294.001:2Sep 2-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.48%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.270.480.1%2.48%2.63%33199
$294.00Oct 16$6.710.470.5%2.29%2.78%144422
$295.00Oct 16$6.180.450.8%2.11%2.94%2413.6K
$296.00Oct 16$5.670.421.2%1.94%3.11%36883
$297.00Oct 16$5.190.401.5%1.77%3.28%81.4K
$298.00Oct 16$4.740.381.9%1.62%3.47%2.5K1.6K
$293.00Oct 9$6.470.480.1%2.21%2.35%820
$294.00Oct 9$5.960.460.5%2.04%2.52%235
$299.00Oct 16$4.310.362.2%1.47%3.67%33.2K
$295.00Oct 9$5.440.440.8%1.86%2.69%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,308
Total Puts 164,741
Put/Call Ratio 1.25
Net Difference -33,433

Prior's Put/Call Breakdown

Total Calls 52,309
Total Puts 119,710
Put/Call Ratio 2.29
Net Difference -67,401

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All