Tour v526
IWM
iShares Russell 2000 ETF
$292.27 +0.59%
(9/2 09:55) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 10:05)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 314,132
Calls: 136,787 (44%)
Puts: 177,345 (56%)
Prior (08/31) 188,262
Calls: 59,082 (31%)
Puts: 129,180 (69%)
Current vs Prior +66.86%
Calls: +131.52% (Calls)
Puts: +37.29% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -73.99%
Calls: -67.36%
Puts: -77.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $42.62M
Calls: $10.12M (24%)
Puts: $32.50M (76%)
Prior (08/31) $20.09M
Calls: $4.27M (21%)
Puts: $15.82M (79%)
Current vs Prior +112.10%
Calls: +136.88%
Puts: +105.41%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -68.22%
Calls: -69.67%
Puts: -67.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 1.30
Prior (08/31) 2.19
Current vs Prior -40.70%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -28.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.94%0.56% | 1.27%1.27% | 2.21%2.64% | 5.15%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -36.80% | -25.10%-36.81% | -25.03%-25.03% | -14.01%-9.28% | -3.22%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -30.41% | -16.20%-8.73% | +2.38%-2.39% | -1.05%-22.48% | -3.72%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -36.80% | -25.10%-36.81% | -25.03%-25.03% | -14.01%-9.28% | -3.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.07% | 2.19%
Calls: 2.99% | 2.33%
Puts: 5.15% | 2.05%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +159.24% | -27.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -37.75% | -26.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($32.50M) vs calls ($10.12M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.3157.59$57.450.5%--1.0029
$240.00Sep 452.3252.59$52.460.5%--1.0075
$245.00Sep 447.3247.59$47.460.6%--1.0022
$263.00Sep 229.2229.39$29.310.6%51.00--
$245.00Sep 1147.4647.75$47.610.6%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.5353.80$53.670.5%71.00--
$343.00Sep 450.5350.80$50.670.5%51.00--
$324.00Sep 231.5331.79$31.660.8%21.00--
$325.00Sep 232.5332.81$32.670.9%21.00--
$321.00Sep 228.5328.79$28.660.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%13.2K0.123.1K
$293.00Sep 20.230.24$0.244.2%24.6K0.312.9K
$292.00Sep 20.660.68$0.673.0%11.8K0.611.9K
$296.00Sep 30.090.10$0.1010.0%1920.09478
$295.00Sep 30.200.21$0.214.8%9010.16580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 20.060.07$0.0714.3%8.8K0.083.5K
$291.00Sep 20.140.15$0.156.7%19.7K0.171.1K
$292.00Sep 20.390.40$0.402.5%17.2K0.391.6K
$293.00Sep 20.940.99$0.975.2%3.2K0.69969
$286.00Sep 30.070.08$0.0812.5%2050.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.2229.39$29.310.6%51.00--
$264.00Sep 228.2128.39$28.300.6%61.00--
$265.00Sep 227.2227.39$27.310.6%211.00--
$266.00Sep 226.2226.39$26.310.6%201.00--
$267.00Sep 225.2225.38$25.300.6%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 37.557.87$7.714.2%101.00239
$301.00Sep 38.558.87$8.713.7%321.00--
$302.00Sep 39.559.87$9.713.3%21.001
$308.00Sep 315.5315.91$15.722.4%--1.0020
$301.00Sep 48.538.80$8.663.1%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 702 active (total vol 314.1K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 40.060.07$0.0714.3%25.8K0.0415.5K
$293.00Sep 20.230.24$0.244.2%24.6K0.312.9K
$294.00Sep 20.070.08$0.0812.5%13.2K0.123.1K
$292.00Sep 20.660.68$0.673.0%11.8K0.611.9K
$297.50Sep 40.200.21$0.214.8%10.9K0.11579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.140.15$0.156.7%19.7K0.171.1K
$293.00Sep 184.784.87$4.831.9%18.2K0.5440.9K
$292.00Sep 20.390.40$0.402.5%17.2K0.391.6K
$288.00Sep 182.932.99$2.962.0%10.7K0.3766.8K
$283.00Sep 181.781.84$1.813.3%10.0K0.2465.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 17.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.2%16.3%17.5%546337
$291.00Sep 2Oct 1618.5%16.7%11.0%2.0K2.0K
$292.00Sep 2Oct 1616.8%16.4%2.2%11.8K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.2%16.3%17.5%195789
$291.00Sep 2Oct 1618.5%16.7%11.0%19.8K10.8K
$292.00Sep 2Oct 1616.8%16.4%2.2%17.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 7.33, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 18$0.12$0.88$0.1287%7.33$278.12
$283.00$284.00Sep 18$0.27$0.73$0.2778%2.70$283.27
$280.00$281.00Oct 16$0.26$0.74$0.2674%2.85$280.26
$285.00$286.00Sep 18$0.59$0.41$0.5973%0.69$285.59
$284.00$285.00Sep 25$0.60$0.40$0.6072%0.67$284.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 18$0.20$0.80$0.2091%4.00$304.80
$295.00$290.00Sep 30$2.18$2.82$2.1858%1.29$292.82
$302.00$301.00Sep 18$0.52$0.48$0.5285%0.92$301.48
$300.00$295.00Sep 30$3.06$1.94$3.0672%0.63$296.94
$290.00$285.00Sep 30$1.51$3.49$1.5145%2.31$288.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.02$2.02$2.9858%0.68$297.02
$301.00$310.00Sep 16$0.63$0.63$8.3785%0.08$301.63
$300.00$305.00Sep 30$1.19$1.19$3.8173%0.31$301.19
$305.00$310.00Sep 30$0.60$0.60$4.4084%0.14$305.60
$293.00$295.00Sep 15$0.99$0.99$1.0154%0.98$293.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$260.00Sep 16$1.28$1.28$21.7278%0.06$281.72
$292.00$291.00Sep 2$0.25$0.25$0.7561%0.33$291.75
$289.00$280.00Sep 14$1.40$1.40$7.6065%0.18$287.60
$289.00$288.00Sep 3$0.10$0.10$0.9085%0.11$288.90
$270.00$250.00Sep 15$0.22$0.22$19.7895%0.01$269.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4619.2%15.8%
$292.00Sep 2Sep 3$0.6216.8%16.0%
$293.00Sep 2Sep 3$0.5216.5%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2819.2%15.8%
$292.00Sep 2Sep 3$0.5816.8%16.0%
$293.00Sep 2Sep 3$0.4916.5%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.37% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Sep 2$0.67$0.40$1.07$290.93$293.070.37%
$293.00Sep 2$0.24$0.97$1.21$291.79$294.210.41%
$291.00Sep 2$1.45$0.15$1.60$289.40$292.600.55%
$294.00Sep 2$0.08$1.81$1.89$292.11$295.890.65%
$293.00Sep 3$0.76$1.46$2.22$290.78$295.220.76%
$292.00Sep 3$1.29$0.98$2.27$289.73$294.270.78%
$290.00Sep 2$2.36$0.07$2.43$287.57$292.430.83%
$294.00Sep 3$0.41$2.07$2.48$291.52$296.480.85%
$291.00Sep 3$1.99$0.64$2.63$288.37$293.630.90%
$295.00Sep 2$0.04$2.74$2.78$292.22$297.780.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.04$0.07$0.11$289.89$295.11
$294.00$290.00Sep 2$0.08$0.07$0.15$289.85$294.15
$295.00$291.00Sep 2$0.04$0.15$0.19$290.81$295.19
$294.00$291.00Sep 2$0.08$0.15$0.23$290.77$294.23
$296.00$288.00Sep 3$0.10$0.17$0.27$287.73$296.27
$295.00$288.00Sep 3$0.21$0.17$0.38$287.62$295.38
$296.00$289.00Sep 3$0.10$0.27$0.37$288.63$296.37
$293.00$290.00Sep 2$0.24$0.07$0.31$289.69$293.31
$293.00$291.00Sep 2$0.24$0.15$0.39$290.61$293.39
$295.00$289.00Sep 3$0.21$0.27$0.48$288.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.46$0.5454%0.85$272.54$299.46
274/275299/300Oct 2$0.48$0.5252%0.92$274.52$299.48
274/275298/299Sep 25$0.45$0.5554%0.82$274.55$298.45
278/279297/298Sep 18$0.47$0.5352%0.89$278.53$297.47
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
287/288297/298Sep 11$0.26$0.2446%1.08$287.24$297.26
276/277298/299Sep 25$0.47$0.5352%0.89$276.53$298.47
271/272300/301Oct 16$0.49$0.5150%0.96$271.51$300.49
272/273300/301Oct 16$0.50$0.5049%1.00$272.50$300.50
277/278297/298Sep 18$0.45$0.5554%0.82$277.55$297.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.44$4.5623%10.36
$275.00$280.00$285.00Sep 30$0.31$4.6917%15.13
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$265.00$270.00$275.00Sep 30$0.13$4.878%37.46
$270.00$275.00$280.00Sep 30$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.30$9.7010%32.33
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$270.00$275.00$280.00Sep 30$0.22$4.7812%21.73
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-1.77, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Sep 2-$4.30$3.70
$286.00$291.001:2Sep 15-$0.65$4.35
$295.00$300.001:2Sep 30-$0.18$4.82
$290.00$295.001:2Sep 30-$1.39$3.61
$290.00$291.001:2Sep 2-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$1.77$11.23
$308.00$302.001:2Sep 3-$3.70$2.30
$300.00$295.001:2Sep 16-$1.96$3.04
$299.00$295.001:2Sep 14-$1.74$2.26
$294.00$293.001:2Sep 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.070.480.2%2.42%2.67%33199
$294.00Oct 16$6.490.460.6%2.22%2.81%144422
$295.00Oct 16$5.990.440.9%2.05%2.98%2413.6K
$296.00Oct 16$5.500.421.3%1.88%3.16%36883
$297.00Oct 16$5.010.401.6%1.71%3.33%81.4K
$298.00Oct 16$4.580.382.0%1.57%3.53%2.5K1.6K
$292.50Oct 9$6.580.490.1%2.25%2.33%317
$293.00Oct 9$6.280.480.2%2.15%2.40%820
$294.00Oct 9$5.780.460.6%1.98%2.57%235
$299.00Oct 16$4.170.352.3%1.43%3.73%33.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,787
Total Puts 177,345
Put/Call Ratio 1.30
Net Difference -40,558

Prior's Put/Call Breakdown

Total Calls 59,082
Total Puts 129,180
Put/Call Ratio 2.19
Net Difference -70,098

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All