Tour v526
IWM
iShares Russell 2000 ETF
$293.20 +0.91%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (10:05am)
January 2026
|
▶ (9/2 10:10)
◀ 9/2 10:05 ▶

Option Volume

Detail
ℹ
Current (09/02 10:05am) 351,206
Calls: 156,524 (45%)
Puts: 194,682 (55%)
Prior (08/31) 188,262
Calls: 59,082 (31%)
Puts: 129,180 (69%)
Current vs Prior +86.55%
Calls: +164.93% (Calls)
Puts: +50.71% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -70.92%
Calls: -62.65%
Puts: -75.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:05am) $45.95M
Calls: $15.64M (34%)
Puts: $30.31M (66%)
Prior (08/31) $20.09M
Calls: $4.27M (21%)
Puts: $15.82M (79%)
Current vs Prior +128.66%
Calls: +266.12%
Puts: +91.55%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -65.74%
Calls: -53.13%
Puts: -69.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:05am) 1.24
Prior (08/31) 2.19
Current vs Prior -43.11%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -31.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:05am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.58% | 0.93%0.58% | 1.35%1.35% | 2.24%2.60% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -34.70% | -25.60%-34.70% | -20.43%-20.43% | -12.82%-10.74% | -3.91%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -28.09% | -16.77%-5.69% | +8.65%+3.59% | +0.31%-23.73% | -4.41%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -34.70% | -25.60%-34.70% | -20.43%-20.43% | -12.82%-10.74% | -3.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.15%
Calls: 1.52% | 1.63%
Puts: 1.92% | 0.66%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +9.55% | -61.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -73.69% | -61.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($30.31M). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 87% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 42.202.21$2.210.5%6050.57320
$235.00Sep 458.1258.40$58.260.5%--1.0029
$240.00Sep 453.1253.40$53.260.5%--1.0075
$293.00Sep 41.901.91$1.900.5%9950.52950
$292.00Sep 31.871.88$1.880.5%1.6K0.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.7353.00$52.860.5%71.00--
$343.00Sep 449.7250.00$49.860.6%51.00--
$293.00Sep 41.561.57$1.570.6%4060.484.7K
$291.00Oct 166.166.20$6.180.6%290.469.7K
$294.00Sep 31.501.51$1.510.7%1030.623.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.060.07$0.0714.3%6.1K0.101.6K
$294.00Sep 20.230.24$0.244.2%15.8K0.273.1K
$293.00Sep 20.650.66$0.661.5%32.1K0.542.9K
$297.00Sep 30.090.10$0.1010.0%2350.07550
$296.00Sep 30.190.20$0.205.0%2410.14478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.170.18$0.185.6%23.4K0.221.6K
$291.00Sep 20.070.08$0.0812.5%21.9K0.101.1K
$293.00Sep 20.460.47$0.472.1%4.1K0.46969
$287.00Sep 30.070.08$0.0812.5%3360.053.2K
$288.00Sep 30.110.12$0.128.3%1240.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.0930.27$30.180.6%51.00--
$264.00Sep 229.0929.27$29.180.6%61.00--
$265.00Sep 228.0928.26$28.180.6%211.00--
$266.00Sep 227.0927.27$27.180.7%211.00--
$267.00Sep 226.0926.26$26.180.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.748.99$8.872.8%--1.001.6K
$302.50Sep 49.249.49$9.372.7%--1.0015
$303.00Sep 49.739.99$9.862.6%--1.0052
$304.00Sep 410.7410.98$10.862.2%31.0042
$305.00Sep 411.7311.98$11.862.1%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 754 active (total vol 351.2K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.650.66$0.661.5%32.1K0.542.9K
$300.00Sep 40.090.10$0.1010.0%25.8K0.0515.5K
$294.00Sep 20.230.24$0.244.2%15.8K0.273.1K
$292.00Sep 21.361.38$1.371.5%13.0K0.781.9K
$297.50Sep 40.320.33$0.333.0%10.9K0.15579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.170.18$0.185.6%23.4K0.221.6K
$291.00Sep 20.070.08$0.0812.5%21.9K0.101.1K
$293.00Sep 184.384.44$4.411.4%18.2K0.5140.9K
$288.00Sep 182.682.71$2.701.1%11.3K0.3466.8K
$290.00Sep 20.030.04$0.0425.0%10.3K0.053.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.0%16.5%15.0%13.0K2.2K
$292.50Sep 4Oct 918.8%16.4%14.8%608337
$293.00Sep 2Oct 1617.8%16.3%9.7%32.1K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.0%16.5%15.0%23.4K3.9K
$292.50Sep 4Oct 918.8%16.4%14.8%417789
$293.00Sep 2Oct 1617.8%16.3%9.7%4.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 0.96, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.02$0.98$1.0287%0.96$275.02
$272.00$273.00Sep 18$0.33$0.67$0.3395%2.03$272.33
$262.00$263.00Sep 18$0.59$0.41$0.59100%0.69$262.59
$259.00$260.00Sep 18$0.64$0.36$0.64100%0.56$259.64
$267.00$268.00Sep 18$0.62$0.38$0.6297%0.61$267.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Sep 16$0.13$0.87$0.1383%6.69$300.87
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$315.00$314.00Sep 18$0.65$0.35$0.6598%0.54$314.35
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$299.00$295.00Sep 14$2.54$1.46$2.5478%0.57$296.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.74$0.74$8.2683%0.09$301.74
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.97$0.97$1.0355%0.94$294.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.87$0.87$20.1384%0.04$280.13
$289.00$280.00Sep 14$1.24$1.24$7.7668%0.16$287.76
$293.00$292.00Sep 2$0.29$0.29$0.7154%0.41$292.71
$291.00$290.00Sep 3$0.15$0.15$0.8576%0.18$290.85
$289.00$288.00Sep 4$0.13$0.13$0.8781%0.15$288.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.8%16.0%
$293.00Sep 2Sep 3$0.5717.8%15.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.8%16.0%
$293.00Sep 2Sep 3$0.5317.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.39% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.66$0.47$1.13$291.87$294.130.39%
$294.00Sep 2$0.24$1.04$1.28$292.72$295.280.44%
$292.00Sep 2$1.37$0.18$1.55$290.45$293.550.53%
$295.00Sep 2$0.07$1.87$1.94$293.06$296.940.66%
$293.00Sep 3$1.23$1.00$2.23$290.77$295.230.76%
$294.00Sep 3$0.74$1.51$2.25$291.75$296.250.77%
$291.00Sep 2$2.26$0.08$2.34$288.66$293.340.80%
$292.00Sep 3$1.88$0.65$2.53$289.47$294.530.86%
$295.00Sep 3$0.40$2.18$2.58$292.42$297.580.88%
$296.00Sep 2$0.02$2.84$2.86$293.14$298.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.07$0.08$0.15$290.85$295.15
$295.00$292.00Sep 2$0.07$0.18$0.25$291.75$295.25
$297.00$289.00Sep 3$0.10$0.18$0.28$288.72$297.28
$294.00$291.00Sep 2$0.24$0.08$0.32$290.68$294.32
$296.00$289.00Sep 3$0.20$0.18$0.38$288.62$296.38
$297.00$290.00Sep 3$0.10$0.27$0.37$289.63$297.37
$294.00$292.00Sep 2$0.24$0.18$0.42$291.58$294.42
$296.00$290.00Sep 3$0.20$0.27$0.47$289.53$296.47
$297.00$291.00Sep 3$0.10$0.42$0.52$290.48$297.52
$295.00$289.00Sep 3$0.40$0.18$0.58$288.42$295.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
273/274299/300Oct 2$0.48$0.5252%0.92$273.52$299.48
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
277/278299/300Oct 2$0.52$0.4847%1.08$277.48$299.52
272/273300/301Oct 16$0.51$0.4948%1.04$272.49$300.51
274/275300/301Oct 16$0.53$0.4746%1.13$274.47$300.53
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
271/272300/301Oct 16$0.50$0.5049%1.00$271.50$300.50
275/276298/299Sep 25$0.47$0.5352%0.89$275.53$298.47
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Sep 2$0.29$0.7151%2.45
$291.00$292.00$293.00Sep 2$0.18$0.8236%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$260.00$270.00$280.00Sep 15$0.34$9.6611%28.41
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67
$250.00$260.00$270.00Sep 15$0.07$9.934%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-2.00, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$278.001:2Oct 9-$2.00$16.00
$286.00$291.001:2Sep 15-$1.00$4.00
$280.00$286.001:2Sep 15-$3.41$2.59
$295.00$300.001:2Sep 30-$0.33$4.67
$290.00$295.001:2Sep 30-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$0.77$12.23
$308.00$302.001:2Sep 3-$2.88$3.12
$300.00$295.001:2Sep 16-$0.79$4.21
$299.00$295.001:2Sep 14-$1.45$2.55
$295.00$294.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.38%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.970.480.3%2.38%2.65%150422
$295.00Oct 16$6.430.460.6%2.19%2.81%2413.6K
$296.00Oct 16$5.920.440.9%2.02%2.97%36883
$297.00Oct 16$5.440.411.3%1.86%3.15%91.4K
$298.00Oct 16$4.960.391.6%1.69%3.33%2.5K1.6K
$299.00Oct 16$4.530.372.0%1.55%3.52%33.2K
$294.00Oct 9$6.200.470.3%2.11%2.39%235
$300.00Oct 16$4.110.352.3%1.40%3.72%8415.4K
$295.00Oct 9$5.660.450.6%1.93%2.54%4123
$296.00Oct 9$5.160.430.9%1.76%2.71%6101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,524
Total Puts 194,682
Put/Call Ratio 1.24
Net Difference -38,158

Prior's Put/Call Breakdown

Total Calls 59,082
Total Puts 129,180
Put/Call Ratio 2.19
Net Difference -70,098

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All