Tour v526
IWM
iShares Russell 2000 ETF
$293.13 +0.88%
(9/2 10:05) ◀
|
Wednesday, September 2, 2026 (10:10am)
January 2026
|
▶ (9/2 10:15)
◀ 9/2 10:10 ▶

Option Volume

Detail
ℹ
Current (09/02 10:10am) 381,278
Calls: 171,210 (45%)
Puts: 210,068 (55%)
Prior (08/31) 231,935
Calls: 74,060 (32%)
Puts: 157,875 (68%)
Current vs Prior +64.39%
Calls: +131.18% (Calls)
Puts: +33.06% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -68.43%
Calls: -59.15%
Puts: -73.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:10am) $48.65M
Calls: $16.47M (34%)
Puts: $32.18M (66%)
Prior (08/31) $25.36M
Calls: $5.59M (22%)
Puts: $19.76M (78%)
Current vs Prior +91.84%
Calls: +194.34%
Puts: +62.83%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -63.73%
Calls: -50.65%
Puts: -68.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:10am) 1.23
Prior (08/31) 2.13
Current vs Prior -42.44%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -32.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:10am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.58% | 0.94%0.58% | 1.36%1.36% | 2.26%2.62% | 5.11%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -34.30% | -25.04%-34.29% | -19.81%-19.81% | -12.27%-10.01% | -3.95%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -27.65% | -16.14%-5.11% | +9.51%+4.41% | +0.94%-23.11% | -4.45%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -34.30% | -25.04%-34.29% | -19.81%-19.81% | -12.27%-10.01% | -3.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 1.48%
Calls: 1.61% | 1.67%
Puts: 3.67% | 1.28%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +68.15% | -50.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -59.62% | -50.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($32.18M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0658.30$58.180.4%--1.0029
$240.00Sep 453.0553.31$53.180.5%--1.0075
$245.00Sep 448.0648.31$48.190.5%--1.0022
$263.00Sep 230.0230.18$30.100.5%51.00--
$250.00Sep 443.0843.31$43.200.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.8150.04$49.930.5%51.00--
$346.00Sep 452.8153.06$52.940.5%71.00--
$293.00Sep 41.611.62$1.620.6%4890.494.7K
$292.00Sep 41.221.23$1.230.8%1.5K0.409.5K
$325.00Sep 231.8132.07$31.940.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.050.06$0.0616.7%7.5K0.091.6K
$294.00Sep 20.210.22$0.224.5%20.0K0.243.1K
$293.00Sep 20.610.62$0.621.6%36.4K0.522.9K
$297.00Sep 30.080.09$0.0911.1%2980.07550
$296.00Sep 30.180.19$0.195.3%3250.14478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.080.09$0.0911.1%27.7K0.111.1K
$292.00Sep 20.190.20$0.205.0%25.1K0.241.6K
$293.00Sep 20.480.49$0.492.0%5.6K0.48969
$289.00Sep 30.180.19$0.195.3%2330.12729
$288.00Sep 30.120.13$0.137.7%1610.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.0230.18$30.100.5%51.00--
$264.00Sep 229.0229.18$29.100.5%61.00--
$265.00Sep 228.0228.18$28.100.6%211.00--
$266.00Sep 227.0227.18$27.100.6%211.00--
$267.00Sep 226.0226.17$26.100.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 49.329.50$9.411.9%--1.0015
$303.00Sep 49.8210.00$9.911.8%--1.0052
$304.00Sep 410.8210.99$10.911.6%31.0042
$305.00Sep 411.8111.99$11.901.5%--1.00106
$306.00Sep 412.8112.99$12.901.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 781 active (total vol 381.3K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.610.62$0.621.6%36.4K0.522.9K
$300.00Sep 40.090.10$0.1010.0%25.9K0.0515.5K
$294.00Sep 20.210.22$0.224.5%20.0K0.243.1K
$292.00Sep 21.301.34$1.323.0%13.4K0.771.9K
$297.50Sep 40.310.33$0.326.3%11.2K0.15579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.080.09$0.0911.1%27.7K0.111.1K
$292.00Sep 20.190.20$0.205.0%25.1K0.241.6K
$293.00Sep 184.424.48$4.451.3%18.2K0.5140.9K
$288.00Sep 182.692.74$2.721.8%11.4K0.3466.8K
$290.00Sep 20.040.05$0.0520.0%10.6K0.063.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 15.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.1%16.5%15.9%13.4K2.2K
$292.50Sep 4Oct 918.9%16.3%15.6%657337
$293.00Sep 2Oct 1617.7%16.3%9.1%36.5K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.1%16.5%15.9%25.1K3.9K
$292.50Sep 4Oct 918.9%16.3%15.6%429789
$293.00Sep 2Oct 1617.7%16.3%9.1%5.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 0.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.08$0.92$1.0887%0.85$275.08
$277.00$278.00Sep 25$0.32$0.68$0.3286%2.12$277.32
$259.00$260.00Sep 18$0.66$0.34$0.66100%0.52$259.66
$314.00$315.00Oct 16$0.10$0.90$0.1010%9.00$314.10
$306.00$307.00Sep 25$0.12$0.88$0.1212%7.33$306.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.07$2.93$2.0756%1.42$292.93
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$299.00$295.00Sep 14$2.55$1.45$2.5578%0.57$296.45
$290.00$285.00Sep 30$1.42$3.58$1.4243%2.52$288.58
$285.00$280.00Sep 30$0.96$4.04$0.9631%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.97$0.97$1.0355%0.94$294.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.89$0.89$20.1184%0.04$280.11
$289.00$280.00Sep 14$1.25$1.25$7.7568%0.16$287.75
$292.00$291.00Sep 2$0.11$0.11$0.8976%0.12$291.89
$280.00$270.00Sep 14$0.37$0.37$9.6389%0.04$279.63
$293.00$292.00Sep 2$0.29$0.29$0.7152%0.41$292.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.9%16.1%
$293.00Sep 2Sep 3$0.5817.7%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.9%16.1%
$293.00Sep 2Sep 3$0.5517.7%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.38% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.62$0.49$1.11$291.89$294.110.38%
$294.00Sep 2$0.22$1.09$1.31$292.69$295.310.45%
$292.00Sep 2$1.32$0.20$1.52$290.48$293.520.52%
$295.00Sep 2$0.06$1.94$2.00$293.00$297.000.68%
$293.00Sep 3$1.20$1.04$2.24$290.76$295.240.76%
$294.00Sep 3$0.71$1.56$2.27$291.73$296.270.77%
$291.00Sep 2$2.22$0.09$2.31$288.69$293.310.79%
$292.00Sep 3$1.83$0.68$2.51$289.49$294.510.86%
$295.00Sep 3$0.38$2.26$2.64$292.36$297.640.90%
$296.00Sep 2$0.02$2.92$2.94$293.06$298.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.06$0.05$0.11$289.89$295.11
$295.00$291.00Sep 2$0.06$0.09$0.15$290.85$295.15
$297.00$289.00Sep 3$0.09$0.19$0.28$288.72$297.28
$295.00$292.00Sep 2$0.06$0.20$0.26$291.74$295.26
$294.00$290.00Sep 2$0.22$0.05$0.27$289.73$294.27
$294.00$291.00Sep 2$0.22$0.09$0.31$290.69$294.31
$296.00$289.00Sep 3$0.19$0.19$0.38$288.62$296.38
$294.00$292.00Sep 2$0.22$0.20$0.42$291.58$294.42
$297.00$290.00Sep 3$0.09$0.29$0.38$289.62$297.38
$296.00$290.00Sep 3$0.19$0.29$0.48$289.52$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284297/298Sep 15$0.52$0.4849%1.08$283.48$297.52
284/285297/298Sep 15$0.53$0.4747%1.13$284.47$297.53
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
287/288297/298Sep 15$0.61$0.3938%1.56$287.39$297.61
270/271303/304Oct 16$0.43$0.5756%0.75$270.57$303.43
270/271301/302Oct 16$0.47$0.5352%0.89$270.53$301.47
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
276/277300/301Sep 25$0.42$0.5857%0.72$276.58$300.42
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$265.00$270.00$275.00Sep 30$0.06$4.948%82.33
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$270.00$275.00$280.00Sep 30$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.06$4.9412%82.33
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$260.00$270.00$280.00Sep 15$0.33$9.6710%29.30
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-2.20, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$278.001:2Oct 9-$2.20$15.80
$286.00$291.001:2Sep 15-$1.01$3.99
$280.00$286.001:2Sep 15-$3.35$2.65
$295.00$300.001:2Sep 30-$0.32$4.68
$290.00$295.001:2Sep 30-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$0.84$12.16
$308.00$302.001:2Sep 3-$2.91$3.09
$300.00$295.001:2Sep 16-$0.93$4.07
$299.00$295.001:2Sep 14-$1.50$2.50
$295.00$294.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.37%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.940.480.3%2.37%2.66%150422
$295.00Oct 16$6.420.460.6%2.19%2.83%2443.6K
$296.00Oct 16$5.890.431.0%2.01%2.99%36883
$297.00Oct 16$5.400.411.3%1.84%3.16%111.4K
$298.00Oct 16$4.930.391.7%1.68%3.34%2.5K1.6K
$299.00Oct 16$4.490.372.0%1.53%3.53%33.2K
$294.00Oct 9$6.170.470.3%2.10%2.40%235
$295.00Oct 9$5.630.450.6%1.92%2.56%4123
$300.00Oct 16$4.080.352.3%1.39%3.74%8515.4K
$296.00Oct 9$5.130.421.0%1.75%2.73%6101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,210
Total Puts 210,068
Put/Call Ratio 1.23
Net Difference -38,858

Prior's Put/Call Breakdown

Total Calls 74,060
Total Puts 157,875
Put/Call Ratio 2.13
Net Difference -83,815

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All