Tour v526
IWM
iShares Russell 2000 ETF
$293.27 +0.93%
(9/2 10:10) ◀
|
Wednesday, September 2, 2026 (10:15am)
January 2026
|
▶ (9/2 10:20)
◀ 9/2 10:15 ▶

Option Volume

Detail
ℹ
Current (09/02 10:15am) 433,424
Calls: 182,654 (42%)
Puts: 250,770 (58%)
Prior (08/31) 243,642
Calls: 78,481 (32%)
Puts: 165,161 (68%)
Current vs Prior +77.89%
Calls: +132.74% (Calls)
Puts: +51.83% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -64.12%
Calls: -56.41%
Puts: -68.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:15am) $53.14M
Calls: $18.03M (34%)
Puts: $35.11M (66%)
Prior (08/31) $26.67M
Calls: $5.82M (22%)
Puts: $20.85M (78%)
Current vs Prior +99.23%
Calls: +209.90%
Puts: +68.36%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -60.38%
Calls: -45.97%
Puts: -65.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:15am) 1.37
Prior (08/31) 2.10
Current vs Prior -34.76%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -24.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:15am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.58% | 0.93%0.58% | 1.34%1.34% | 2.25%2.60% | 5.11%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -35.10% | -26.16%-35.09% | -20.85%-20.85% | -12.57%-10.75% | -3.99%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -28.53% | -17.39%-6.26% | +8.08%+3.04% | +0.59%-23.74% | -4.49%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -35.10% | -26.16%-35.09% | -20.85%-20.85% | -12.57%-10.75% | -3.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.48%
Calls: 1.45% | 1.60%
Puts: 2.00% | 1.36%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +10.19% | -50.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -73.54% | -50.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($35.11M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.2558.50$58.380.4%--1.0029
$240.00Sep 453.2553.50$53.380.5%--1.0075
$268.00Sep 225.1825.30$25.240.5%231.00--
$264.00Sep 229.1729.31$29.240.5%61.00--
$269.00Sep 224.1824.30$24.240.5%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.6252.87$52.750.5%71.00--
$343.00Sep 449.6249.87$49.750.5%51.00--
$293.00Sep 41.531.54$1.540.6%5390.474.7K
$292.50Sep 41.331.34$1.340.7%4220.42738
$325.00Sep 231.6231.86$31.740.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.070.08$0.0812.5%9.8K0.111.6K
$294.00Sep 20.250.26$0.263.8%22.7K0.293.1K
$293.00Sep 20.680.69$0.691.4%38.6K0.572.9K
$297.00Sep 30.090.10$0.1010.0%3070.08550
$296.00Sep 30.190.20$0.205.0%3910.15478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.070.08$0.0812.5%30.4K0.091.1K
$292.00Sep 20.170.18$0.185.6%25.8K0.201.6K
$293.00Sep 20.440.45$0.452.2%6.6K0.43969
$288.00Sep 30.100.11$0.119.1%1710.072.9K
$287.00Sep 30.070.08$0.0812.5%3730.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.1630.31$30.240.5%51.00--
$264.00Sep 229.1729.31$29.240.5%61.00--
$265.00Sep 228.1728.31$28.240.5%211.00--
$266.00Sep 227.1727.31$27.240.5%211.00--
$267.00Sep 226.1726.31$26.240.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.628.85$8.742.6%--1.001.6K
$302.50Sep 49.129.34$9.232.4%--1.0015
$303.00Sep 49.649.83$9.742.0%--1.0052
$304.00Sep 410.6210.84$10.732.1%31.0042
$305.00Sep 411.6411.82$11.731.5%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 433.4K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.680.69$0.691.4%38.6K0.572.9K
$300.00Sep 40.100.11$0.119.1%26.0K0.0615.5K
$294.00Sep 20.250.26$0.263.8%22.7K0.293.1K
$292.00Sep 21.411.44$1.422.1%14.0K0.801.9K
$297.50Sep 40.310.33$0.326.3%11.2K0.15579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.070.08$0.0812.5%30.4K0.091.1K
$292.00Sep 20.170.18$0.185.6%25.8K0.201.6K
$293.00Sep 184.344.40$4.371.4%18.2K0.5140.9K
$288.00Sep 182.632.68$2.661.9%11.7K0.3466.8K
$290.00Sep 20.040.05$0.0520.0%11.7K0.053.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.8%, max 19.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.8%16.5%19.9%14.0K2.2K
$292.50Sep 4Oct 918.7%16.4%14.2%700337
$293.00Sep 2Oct 1617.9%16.3%10.3%38.6K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.8%16.5%19.9%25.8K3.9K
$292.50Sep 4Oct 918.7%16.4%14.2%429789
$293.00Sep 2Oct 1617.9%16.3%10.3%6.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 1.08, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.96$1.04$0.9687%1.08$274.96
$277.00$278.00Sep 25$0.18$0.82$0.1886%4.56$277.18
$246.00$247.00Sep 30$0.37$0.63$0.37100%1.70$246.37
$240.00$241.00Sep 30$0.40$0.60$0.40100%1.50$240.40
$249.00$250.00Sep 30$0.55$0.45$0.55100%0.82$249.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.87$2.13$2.8770%0.74$297.13
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$290.00$285.00Sep 30$1.40$3.60$1.4042%2.57$288.60
$299.00$295.00Sep 14$2.53$1.47$2.5377%0.58$296.47
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.99$0.99$1.0155%0.98$294.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.87$0.87$20.1384%0.04$280.13
$289.00$280.00Sep 14$1.22$1.22$7.7869%0.16$287.78
$293.00$292.00Sep 2$0.27$0.27$0.7357%0.37$292.73
$291.00$290.00Sep 3$0.15$0.15$0.8578%0.18$290.85
$292.50$292.00Sep 4$0.18$0.18$0.3258%0.56$292.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.7%16.1%
$293.00Sep 2Sep 3$0.5617.9%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.7%16.1%
$293.00Sep 2Sep 3$0.5317.9%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.39% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.69$0.45$1.14$291.86$294.140.39%
$294.00Sep 2$0.26$1.00$1.26$292.74$295.260.43%
$292.00Sep 2$1.42$0.18$1.60$290.40$293.600.55%
$295.00Sep 2$0.08$1.82$1.90$293.10$296.900.65%
$293.00Sep 3$1.25$0.98$2.23$290.77$295.230.76%
$294.00Sep 3$0.75$1.47$2.22$291.78$296.220.76%
$291.00Sep 2$2.32$0.08$2.40$288.60$293.400.82%
$292.00Sep 3$1.90$0.63$2.53$289.47$294.530.86%
$295.00Sep 3$0.41$2.13$2.54$292.46$297.540.87%
$296.00Sep 2$0.02$2.79$2.81$293.19$298.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.08$0.05$0.13$289.87$295.13
$295.00$291.00Sep 2$0.08$0.08$0.16$290.84$295.16
$297.00$289.00Sep 3$0.10$0.17$0.27$288.73$297.27
$295.00$292.00Sep 2$0.08$0.18$0.26$291.74$295.26
$297.00$290.00Sep 3$0.10$0.26$0.36$289.64$297.36
$296.00$289.00Sep 3$0.20$0.17$0.37$288.63$296.37
$294.00$290.00Sep 2$0.26$0.05$0.31$289.69$294.31
$294.00$291.00Sep 2$0.26$0.08$0.34$290.66$294.34
$296.00$290.00Sep 3$0.20$0.26$0.46$289.54$296.46
$294.00$292.00Sep 2$0.26$0.18$0.44$291.56$294.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.48$0.5252%0.92$272.52$299.48
275/276298/299Sep 25$0.48$0.5252%0.92$275.52$298.48
276/277298/299Sep 25$0.49$0.5150%0.96$276.51$298.49
274/275299/300Oct 2$0.49$0.5150%0.96$274.51$299.49
271/272303/304Oct 16$0.44$0.5655%0.79$271.56$303.44
272/273300/301Oct 2$0.44$0.5655%0.79$272.56$300.44
276/277299/300Oct 2$0.51$0.4948%1.04$276.49$299.51
271/272302/303Oct 16$0.46$0.5453%0.85$271.54$302.46
271/272301/302Oct 16$0.48$0.5251%0.92$271.52$301.48
275/276299/300Sep 25$0.44$0.5655%0.79$275.56$299.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7716%20.74
$280.00$285.00$290.00Sep 30$0.43$4.5722%10.63
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$260.00$265.00$270.00Oct 16$0.08$4.926%61.50
$293.00$294.00$295.00Sep 2$0.25$0.7546%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67
$250.00$260.00$270.00Sep 15$0.09$9.913%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-2.15, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$278.001:2Oct 9-$2.15$15.85
$286.00$291.001:2Sep 15-$1.04$3.96
$280.00$286.001:2Sep 15-$3.45$2.55
$295.00$300.001:2Sep 30-$0.34$4.66
$290.00$295.001:2Sep 30-$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$0.78$12.22
$308.00$302.001:2Sep 3-$2.79$3.21
$300.00$295.001:2Sep 16-$1.46$3.54
$299.00$295.001:2Sep 14-$1.42$2.58
$295.00$294.001:2Sep 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.000.480.2%2.39%2.64%150422
$295.00Oct 16$6.460.460.6%2.20%2.79%2443.6K
$296.00Oct 16$5.950.440.9%2.03%2.96%36883
$297.00Oct 16$5.460.421.3%1.86%3.13%111.4K
$298.00Oct 16$4.980.401.6%1.70%3.31%2.5K1.6K
$299.00Oct 16$4.540.371.9%1.55%3.50%33.2K
$294.00Oct 9$6.240.480.2%2.13%2.38%235
$295.00Oct 9$5.700.450.6%1.94%2.53%10123
$300.00Oct 16$4.130.352.3%1.41%3.70%9415.4K
$296.00Oct 9$5.190.430.9%1.77%2.70%12101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,654
Total Puts 250,770
Put/Call Ratio 1.37
Net Difference -68,116

Prior's Put/Call Breakdown

Total Calls 78,481
Total Puts 165,161
Put/Call Ratio 2.10
Net Difference -86,680

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All