Tour v526
IWM
iShares Russell 2000 ETF
$293.64 +1.06%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 472,437
Calls: 205,666 (44%)
Puts: 266,771 (56%)
Prior (08/31) 257,470
Calls: 82,913 (32%)
Puts: 174,557 (68%)
Current vs Prior +83.49%
Calls: +148.05% (Calls)
Puts: +52.83% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -60.89%
Calls: -50.92%
Puts: -66.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $57.15M
Calls: $22.22M (39%)
Puts: $34.93M (61%)
Prior (08/31) $29.02M
Calls: $6.22M (21%)
Puts: $22.79M (79%)
Current vs Prior +96.96%
Calls: +257.16%
Puts: +53.24%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -57.39%
Calls: -33.40%
Puts: -65.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 1.30
Prior (08/31) 2.11
Current vs Prior -38.39%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -28.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:20am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.57% | 0.95%0.57% | 1.36%1.36% | 2.28%2.61% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -36.33% | -24.36%-36.33% | -19.55%-19.55% | -11.50%-10.40% | -3.92%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -29.89% | -15.38%-8.05% | +9.86%+4.74% | +1.83%-23.44% | -4.42%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -36.33% | -24.36%-36.33% | -19.55%-19.55% | -11.50%-10.40% | -3.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.11%
Calls: 1.09% | 0.66%
Puts: 1.35% | 1.56%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior -22.29% | -63.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -81.34% | -62.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($34.93M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 83% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.5958.87$58.730.5%--1.0029
$240.00Sep 453.5953.87$53.730.5%--1.0075
$263.00Sep 230.5630.72$30.640.5%51.00--
$265.00Sep 228.5728.72$28.650.5%211.00--
$267.00Sep 226.5726.71$26.640.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.2352.52$52.380.6%71.00--
$343.00Sep 449.2349.52$49.380.6%51.00--
$290.00Oct 165.605.64$5.620.7%2580.4215.7K
$325.00Sep 231.2831.52$31.400.8%21.00--
$324.00Sep 230.2830.52$30.400.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.110.12$0.128.3%11.5K0.161.6K
$294.00Sep 20.360.37$0.372.7%32.2K0.403.1K
$298.00Sep 30.060.07$0.0714.3%590.061.5K
$297.00Sep 30.120.13$0.137.7%4000.10550
$293.00Sep 20.910.92$0.921.1%41.3K0.682.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.100.11$0.119.1%29.5K0.141.6K
$291.00Sep 20.050.06$0.0616.7%31.0K0.071.1K
$293.00Sep 20.280.29$0.293.4%8.7K0.32969
$294.00Sep 20.730.74$0.741.4%1.5K0.601.0K
$288.00Sep 30.090.10$0.1010.0%1770.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.5630.72$30.640.5%51.00--
$264.00Sep 229.5629.72$29.640.5%61.00--
$265.00Sep 228.5728.72$28.650.5%211.00--
$266.00Sep 227.5727.72$27.650.5%211.00--
$267.00Sep 226.5726.71$26.640.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.748.94$8.842.3%--1.0015
$303.00Sep 49.249.47$9.362.5%--1.0052
$304.00Sep 410.2610.44$10.351.7%31.0042
$305.00Sep 411.2711.43$11.351.4%--1.00106
$306.00Sep 412.2612.42$12.341.3%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 472.3K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.910.92$0.921.1%41.3K0.682.9K
$294.00Sep 20.360.37$0.372.7%32.2K0.403.1K
$300.00Sep 40.120.13$0.137.7%28.6K0.0715.5K
$292.00Sep 21.721.76$1.742.3%14.5K0.861.9K
$295.00Sep 20.110.12$0.128.3%11.5K0.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.050.06$0.0616.7%31.0K0.071.1K
$292.00Sep 20.100.11$0.119.1%29.5K0.141.6K
$293.00Sep 184.184.24$4.211.4%18.2K0.5040.9K
$290.00Sep 20.030.04$0.0425.0%12.3K0.043.5K
$288.00Sep 182.532.58$2.552.0%12.1K0.3366.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.9%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.1%16.4%16.0%716337
$293.00Sep 2Oct 1618.1%16.3%10.8%41.3K3.1K
$294.00Sep 2Oct 1617.5%16.1%8.9%32.4K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 919.1%16.4%16.0%494789
$293.00Sep 2Oct 1618.1%16.3%10.8%8.8K1.9K
$294.00Sep 2Oct 1617.5%16.1%8.9%1.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 1.82, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.71$1.29$0.7187%1.82$274.71
$258.00$259.00Sep 30$0.36$0.64$0.3697%1.78$258.36
$260.00$261.00Sep 30$0.39$0.61$0.3997%1.56$260.39
$262.00$263.00Sep 30$0.40$0.60$0.4096%1.50$262.40
$252.00$253.00Sep 30$0.45$0.55$0.45100%1.22$252.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.01$2.99$2.0155%1.49$292.99
$300.00$295.00Sep 30$2.83$2.17$2.8369%0.77$297.17
$299.00$295.00Sep 14$2.42$1.58$2.4275%0.65$296.58
$290.00$285.00Sep 30$1.36$3.64$1.3641%2.68$288.64
$285.00$280.00Sep 30$0.91$4.09$0.9129%4.49$284.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.82$0.82$8.1881%0.10$301.82
$295.00$300.00Sep 30$2.21$2.21$2.7955%0.79$297.21
$300.00$305.00Sep 30$1.38$1.38$3.6269%0.38$301.38
$305.00$310.00Sep 30$0.73$0.73$4.2782%0.17$305.73
$294.00$296.00Sep 16$1.05$1.05$0.9553%1.11$295.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.84$0.84$20.1684%0.04$280.16
$289.00$280.00Sep 14$1.15$1.15$7.8570%0.15$287.85
$293.00$292.00Sep 2$0.18$0.18$0.8268%0.22$292.82
$293.00$292.50Sep 4$0.19$0.19$0.3157%0.61$292.81
$292.00$291.00Sep 3$0.20$0.20$0.8071%0.25$291.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4119.1%16.2%
$293.00Sep 2Sep 3$0.5918.1%16.5%
$294.00Sep 2Sep 3$0.5717.5%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2719.1%16.2%
$293.00Sep 2Sep 3$0.5618.1%16.5%
$294.00Sep 2Sep 3$0.5417.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.38% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.37$0.74$1.11$292.89$295.110.38%
$293.00Sep 2$0.92$0.29$1.21$291.79$294.210.41%
$295.00Sep 2$0.12$1.48$1.60$293.40$296.600.54%
$292.00Sep 2$1.74$0.11$1.85$290.15$293.850.63%
$294.00Sep 3$0.94$1.28$2.22$291.78$296.220.76%
$293.00Sep 3$1.51$0.85$2.36$290.64$295.360.80%
$295.00Sep 3$0.53$1.87$2.40$292.60$297.400.82%
$296.00Sep 2$0.03$2.40$2.43$293.57$298.430.83%
$291.00Sep 2$2.67$0.06$2.73$288.27$293.730.93%
$292.00Sep 3$2.20$0.55$2.75$289.25$294.750.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.12$0.06$0.18$290.82$295.18
$298.00$289.00Sep 3$0.07$0.15$0.22$288.78$298.22
$295.00$292.00Sep 2$0.12$0.11$0.23$291.77$295.23
$297.00$289.00Sep 3$0.13$0.15$0.28$288.72$297.28
$298.00$290.00Sep 3$0.07$0.23$0.30$289.70$298.30
$297.00$290.00Sep 3$0.13$0.23$0.36$289.64$297.36
$296.00$289.00Sep 3$0.27$0.15$0.42$288.58$296.42
$298.00$291.00Sep 3$0.07$0.35$0.42$290.58$298.42
$295.00$293.00Sep 2$0.12$0.29$0.41$292.59$295.41
$297.00$291.00Sep 3$0.13$0.35$0.48$290.52$297.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.51$0.4950%1.04$274.49$299.51
276/277299/300Sep 25$0.47$0.5353%0.89$276.53$299.47
285/286297/298Sep 15$0.56$0.4444%1.27$285.44$297.56
276/277299/300Oct 2$0.52$0.4848%1.08$276.48$299.52
274/275300/301Oct 2$0.47$0.5352%0.89$274.53$300.47
278/279299/300Sep 25$0.49$0.5150%0.96$278.51$299.49
274/275301/302Oct 2$0.44$0.5655%0.79$274.56$301.44
273/274300/301Oct 9$0.49$0.5150%0.96$273.51$300.49
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50
271/272302/303Oct 16$0.46$0.5453%0.85$271.54$302.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.42$4.5822%10.90
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$260.00$265.00$270.00Oct 16$0.09$4.916%54.56
$294.00$295.00$296.00Sep 2$0.16$0.8435%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.45$4.5520%10.11
$275.00$280.00$285.00Sep 30$0.29$4.7115%16.24
$250.00$260.00$270.00Sep 15$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.34, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$2.90$14.10
$286.00$291.001:2Sep 15-$1.20$3.80
$280.00$286.001:2Sep 15-$3.75$2.25
$295.00$300.001:2Sep 30-$0.42$4.58
$290.00$295.001:2Sep 30-$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.001:2Sep 2-$0.34$12.66
$308.00$302.001:2Sep 3-$2.39$3.61
$300.00$295.001:2Sep 16-$1.38$3.62
$299.00$295.001:2Sep 14-$1.36$2.64
$295.00$294.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.220.480.1%2.46%2.58%150422
$295.00Oct 16$6.660.470.5%2.27%2.73%2453.6K
$296.00Oct 16$6.140.450.8%2.09%2.89%36883
$297.00Oct 16$5.640.431.1%1.92%3.06%111.4K
$298.00Oct 16$5.160.401.5%1.76%3.24%2.5K1.6K
$299.00Oct 16$4.710.381.8%1.60%3.43%33.2K
$294.00Oct 9$6.460.490.1%2.20%2.32%535
$300.00Oct 16$4.290.362.2%1.46%3.63%9715.4K
$295.00Oct 9$5.910.460.5%2.01%2.48%13123
$296.00Oct 9$5.390.440.8%1.84%2.64%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,666
Total Puts 266,771
Put/Call Ratio 1.30
Net Difference -61,105

Prior's Put/Call Breakdown

Total Calls 82,913
Total Puts 174,557
Put/Call Ratio 2.11
Net Difference -91,644

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All