Tour v526
IWM
iShares Russell 2000 ETF
$293.47 +1.00%
(9/2 10:20) ◀
|
Wednesday, September 2, 2026 (10:25am)
January 2026
|
▶ (9/2 10:30)
◀ 9/2 10:25 ▶

Option Volume

Detail
ℹ
Current (09/02 10:25am) 496,259
Calls: 219,291 (44%)
Puts: 276,968 (56%)
Prior (08/31) 283,578
Calls: 94,927 (33%)
Puts: 188,651 (67%)
Current vs Prior +75.00%
Calls: +131.01% (Calls)
Puts: +46.82% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -58.91%
Calls: -47.67%
Puts: -64.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:25am) $58.61M
Calls: $22.38M (38%)
Puts: $36.23M (62%)
Prior (08/31) $33.29M
Calls: $6.43M (19%)
Puts: $26.85M (81%)
Current vs Prior +76.09%
Calls: +247.91%
Puts: +34.93%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -56.30%
Calls: -32.92%
Puts: -64.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:25am) 1.26
Prior (08/31) 1.99
Current vs Prior -36.45%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -30.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:25am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.94%0.56% | 1.35%1.35% | 2.26%2.61% | 5.10%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -37.45% | -25.13%-37.45% | -20.10%-20.10% | -12.24%-10.35% | -4.19%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -31.12% | -16.24%-9.66% | +9.11%+4.02% | +0.98%-23.40% | -4.69%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -37.45% | -25.13%-37.45% | -20.10%-20.10% | -12.24%-10.35% | -4.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.08%
Calls: 2.53% | 1.44%
Puts: 1.19% | 0.73%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +18.47% | -64.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -71.55% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.23M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.4258.66$58.540.4%--1.0029
$240.00Sep 453.4253.66$53.540.4%--1.0075
$263.00Sep 230.3830.52$30.450.5%51.00--
$268.00Sep 225.3925.51$25.450.5%231.00--
$264.00Sep 229.3829.52$29.450.5%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.4352.69$52.560.5%71.00--
$343.00Sep 449.4549.70$49.580.5%51.00--
$324.00Sep 230.4630.68$30.570.7%91.00--
$325.00Sep 231.4631.69$31.580.7%91.00--
$294.00Sep 31.361.37$1.370.7%2730.573.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.080.09$0.0911.1%13.7K0.131.6K
$294.00Sep 20.290.30$0.303.3%36.5K0.353.1K
$298.00Sep 30.050.06$0.0616.7%660.051.5K
$293.00Sep 20.780.80$0.792.5%42.5K0.652.9K
$297.00Sep 30.110.12$0.128.3%4190.09550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.110.12$0.128.3%31.7K0.151.6K
$293.00Sep 20.330.34$0.342.9%10.9K0.36969
$294.00Sep 20.830.84$0.841.2%2.3K0.651.0K
$289.00Sep 30.150.16$0.166.3%3960.10729
$288.00Sep 30.100.11$0.119.1%1840.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.3830.52$30.450.5%51.00--
$264.00Sep 229.3829.52$29.450.5%61.00--
$265.00Sep 228.3828.52$28.450.5%211.00--
$266.00Sep 227.3827.52$27.450.5%211.00--
$267.00Sep 226.3826.52$26.450.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.989.14$9.061.8%--1.0015
$303.00Sep 49.479.65$9.561.9%--1.0052
$304.00Sep 410.4610.63$10.551.6%81.0042
$305.00Sep 411.4711.63$11.551.4%11.00106
$306.00Sep 412.4612.63$12.551.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 496.1K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.780.80$0.792.5%42.5K0.652.9K
$294.00Sep 20.290.30$0.303.3%36.5K0.353.1K
$300.00Sep 40.110.12$0.128.3%28.7K0.0615.5K
$292.00Sep 21.561.60$1.582.5%14.6K0.851.9K
$295.00Sep 20.080.09$0.0911.1%13.7K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.040.05$0.0520.0%32.5K0.061.1K
$292.00Sep 20.110.12$0.128.3%31.7K0.151.6K
$293.00Sep 184.264.32$4.291.4%18.2K0.5040.9K
$290.00Sep 20.020.03$0.0333.3%12.7K0.033.5K
$288.00Sep 182.572.62$2.601.9%12.1K0.3366.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.0%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.4%15.3%747337
$293.00Sep 2Oct 1617.7%16.2%8.9%42.6K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.2%16.5%16.4%31.7K3.9K
$292.50Sep 4Oct 918.9%16.4%15.3%540789
$293.00Sep 2Oct 1617.7%16.2%8.9%10.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 1.37, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.94$1.06$0.9487%1.13$274.94
$260.00$261.00Oct 9$0.22$0.78$0.2294%3.55$260.22
$277.00$278.00Sep 25$0.18$0.82$0.1887%4.56$277.18
$252.00$253.00Sep 30$0.60$0.40$0.60100%0.67$252.60
$293.00$294.00Sep 2$0.49$0.51$0.4964%1.04$293.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.69$2.31$1.6978%1.37$298.31
$310.00$308.00Oct 2$0.92$1.08$0.9289%1.17$309.08
$295.00$290.00Sep 30$2.03$2.97$2.0355%1.46$292.97
$300.00$295.00Sep 30$2.86$2.14$2.8670%0.75$297.14
$290.00$285.00Sep 30$1.37$3.63$1.3742%2.65$288.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.80$0.80$8.2082%0.10$301.80
$295.00$300.00Sep 30$2.17$2.17$2.8355%0.77$297.17
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.69$0.69$4.3182%0.16$305.69
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.84$0.84$20.1684%0.04$280.16
$289.00$280.00Sep 14$1.18$1.18$7.8270%0.15$287.82
$293.00$292.00Sep 2$0.22$0.22$0.7864%0.28$292.78
$292.00$291.00Sep 3$0.21$0.21$0.7970%0.27$291.79
$292.50$292.00Sep 4$0.17$0.17$0.3360%0.52$292.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.9%16.1%
$293.00Sep 2Sep 3$0.6017.7%16.3%
$294.00Sep 2Sep 3$0.5617.3%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.9%16.1%
$293.00Sep 2Sep 3$0.5617.7%16.3%
$294.00Sep 2Sep 3$0.5317.3%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.39% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.79$0.34$1.13$291.87$294.130.39%
$294.00Sep 2$0.30$0.84$1.14$292.86$295.140.39%
$292.00Sep 2$1.58$0.12$1.70$290.30$293.700.58%
$295.00Sep 2$0.09$1.63$1.72$293.28$296.720.59%
$294.00Sep 3$0.86$1.37$2.23$291.77$296.230.76%
$293.00Sep 3$1.39$0.90$2.29$290.71$295.290.78%
$295.00Sep 3$0.48$2.00$2.48$292.52$297.480.85%
$291.00Sep 2$2.51$0.05$2.56$288.44$293.560.87%
$296.00Sep 2$0.03$2.59$2.62$293.38$298.620.89%
$292.00Sep 3$2.05$0.58$2.63$289.37$294.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.09$0.05$0.14$290.86$295.14
$295.00$292.00Sep 2$0.09$0.12$0.21$291.79$295.21
$297.00$289.00Sep 3$0.12$0.16$0.28$288.72$297.28
$297.00$290.00Sep 3$0.12$0.24$0.36$289.64$297.36
$296.00$289.00Sep 3$0.24$0.16$0.40$288.60$296.40
$296.00$290.00Sep 3$0.24$0.24$0.48$289.52$296.48
$294.00$291.00Sep 2$0.30$0.05$0.35$290.65$294.35
$294.00$292.00Sep 2$0.30$0.12$0.42$291.58$294.42
$297.00$291.00Sep 3$0.12$0.37$0.49$290.51$297.49
$295.00$293.00Sep 2$0.09$0.34$0.43$292.57$295.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271301/302Oct 16$0.49$0.5152%0.96$270.51$301.49
272/273299/300Oct 2$0.48$0.5252%0.92$272.52$299.48
273/274300/301Oct 9$0.50$0.5050%1.00$273.50$300.50
272/273300/301Oct 2$0.45$0.5555%0.82$272.55$300.45
272/273301/302Oct 16$0.50$0.5050%1.00$272.50$301.50
274/275301/302Oct 16$0.52$0.4848%1.08$274.48$301.52
288/288298/298Sep 11$0.27$0.2345%1.17$287.73$297.77
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
274/275299/300Oct 2$0.49$0.5150%0.96$274.51$299.49
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.41$4.5922%11.20
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74
$293.00$294.00$295.00Sep 2$0.28$0.7252%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67
$250.00$260.00$270.00Sep 15$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.79, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.79$15.21
$286.00$291.001:2Sep 15-$1.17$3.83
$280.00$286.001:2Sep 15-$3.58$2.42
$295.00$300.001:2Sep 30-$0.38$4.62
$290.00$295.001:2Sep 30-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.59$3.41
$299.00$295.001:2Sep 14-$1.38$2.62
$295.00$294.001:2Sep 2-$0.05$0.95
$296.00$295.001:2Sep 2-$0.67$0.33
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.100.490.2%2.42%2.60%155422
$295.00Oct 16$6.550.470.5%2.23%2.75%2463.6K
$296.00Oct 16$6.030.440.9%2.05%2.92%36883
$297.00Oct 16$5.540.421.2%1.89%3.09%111.4K
$298.00Oct 16$5.060.401.5%1.72%3.27%2.5K1.6K
$299.00Oct 16$4.620.381.9%1.57%3.46%33.2K
$294.00Oct 9$6.340.480.2%2.16%2.34%535
$300.00Oct 16$4.200.362.2%1.43%3.66%10315.4K
$295.00Oct 9$5.800.460.5%1.98%2.50%13123
$296.00Oct 9$5.280.430.9%1.80%2.66%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,291
Total Puts 276,968
Put/Call Ratio 1.26
Net Difference -57,677

Prior's Put/Call Breakdown

Total Calls 94,927
Total Puts 188,651
Put/Call Ratio 1.99
Net Difference -93,724

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All