Tour v526
IWM
iShares Russell 2000 ETF
$293.40 +0.97%
(9/2 10:25) ◀
|
Wednesday, September 2, 2026 (10:30am)
January 2026
|
▶ (9/2 10:35)
◀ 9/2 10:30 ▶

Option Volume

Detail
ℹ
Current (09/02 10:30am) 506,908
Calls: 224,851 (44%)
Puts: 282,057 (56%)
Prior (08/31) 343,269
Calls: 111,912 (33%)
Puts: 231,357 (67%)
Current vs Prior +47.67%
Calls: +100.92% (Calls)
Puts: +21.91% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -58.03%
Calls: -46.34%
Puts: -64.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:30am) $59.19M
Calls: $22.32M (38%)
Puts: $36.88M (62%)
Prior (08/31) $41.93M
Calls: $7.11M (17%)
Puts: $34.83M (83%)
Current vs Prior +41.16%
Calls: +213.98%
Puts: +5.89%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -55.87%
Calls: -33.11%
Puts: -63.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:30am) 1.25
Prior (08/31) 2.07
Current vs Prior -39.32%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -31.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:30am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.93%0.56% | 1.34%1.34% | 2.24%2.60% | 5.10%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -37.43% | -25.93%-37.43% | -20.89%-20.89% | -12.88%-10.56% | -4.29%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -31.10% | -17.13%-9.63% | +8.03%+3.00% | +0.24%-23.58% | -4.79%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -37.43% | -25.93%-37.43% | -20.89%-20.89% | -12.88%-10.56% | -4.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.46%
Calls: 1.33% | 1.49%
Puts: 3.41% | 1.44%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +50.96% | -51.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -63.75% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.88M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 453.3853.70$53.540.6%--1.0075
$235.00Sep 458.3858.74$58.560.6%--1.0029
$269.00Sep 224.3024.45$24.380.6%501.00--
$270.00Sep 223.3023.45$23.380.6%501.001
$252.00Sep 441.4041.67$41.540.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.4652.72$52.590.5%71.00--
$343.00Sep 449.4149.72$49.570.6%51.00--
$293.00Sep 41.461.47$1.470.7%7350.464.7K
$314.00Sep 220.5420.69$20.620.7%21.00--
$313.00Sep 219.5419.69$19.620.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.070.08$0.0812.5%14.5K0.121.6K
$294.00Sep 20.260.28$0.277.4%38.7K0.323.1K
$293.00Sep 20.740.75$0.751.3%43.0K0.622.9K
$298.00Sep 30.050.06$0.0616.7%660.051.5K
$297.00Sep 30.100.11$0.119.1%4280.09550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.050.06$0.0616.7%33.0K0.071.1K
$292.00Sep 20.130.14$0.147.1%32.7K0.171.6K
$293.00Sep 20.340.36$0.355.7%12.0K0.38969
$294.00Sep 20.860.89$0.883.4%2.7K0.681.0K
$288.00Sep 30.100.11$0.119.1%1850.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.2930.50$30.400.7%51.00--
$264.00Sep 229.2929.50$29.400.7%61.00--
$265.00Sep 228.3028.50$28.400.7%211.00--
$266.00Sep 227.2927.50$27.400.8%211.00--
$267.00Sep 226.3026.50$26.400.8%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.488.70$8.592.6%--1.001.6K
$302.50Sep 48.989.20$9.092.4%--1.0015
$303.00Sep 49.489.70$9.592.3%--1.0052
$304.00Sep 410.4810.71$10.602.2%171.0042
$305.00Sep 411.4811.70$11.591.9%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 849 active (total vol 506.8K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.740.75$0.751.3%43.0K0.622.9K
$294.00Sep 20.260.28$0.277.4%38.7K0.323.1K
$300.00Sep 40.100.11$0.119.1%28.7K0.0615.5K
$292.00Sep 21.521.55$1.541.9%14.7K0.831.9K
$295.00Sep 20.070.08$0.0812.5%14.5K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.050.06$0.0616.7%33.0K0.071.1K
$292.00Sep 20.130.14$0.147.1%32.7K0.171.6K
$293.00Sep 184.254.32$4.291.6%18.2K0.5140.9K
$290.00Sep 20.020.03$0.0333.3%12.8K0.033.5K
$288.00Sep 182.572.62$2.601.9%12.5K0.3366.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.5%16.5%18.3%14.7K2.2K
$292.50Sep 4Oct 918.7%16.3%14.8%747337
$293.00Sep 2Oct 1617.3%16.2%6.5%43.0K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.5%16.5%18.3%32.7K3.9K
$292.50Sep 4Oct 918.7%16.3%14.8%556789
$293.00Sep 2Oct 1617.3%16.2%6.5%12.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 1.31, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Oct 9$0.20$0.80$0.2094%4.00$260.20
$274.00$276.00Oct 2$1.01$0.99$1.0187%0.98$275.01
$277.00$278.00Sep 25$0.34$0.66$0.3487%1.94$277.34
$252.00$253.00Sep 30$0.50$0.50$0.50100%1.00$252.50
$269.00$270.00Sep 18$0.66$0.34$0.6696%0.52$269.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.73$2.27$1.7378%1.31$298.27
$310.00$308.00Oct 2$0.87$1.13$0.8789%1.30$309.13
$311.00$310.00Sep 4$0.57$0.43$0.57100%0.75$310.43
$323.00$322.00Sep 2$0.58$0.42$0.58100%0.72$322.42
$295.00$290.00Sep 30$2.04$2.96$2.0456%1.45$292.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.81$0.81$8.1982%0.10$301.81
$295.00$300.00Sep 30$2.16$2.16$2.8456%0.76$297.16
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.69$0.69$4.3182%0.16$305.69
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.84$0.84$20.1684%0.04$280.16
$289.00$280.00Sep 14$1.18$1.18$7.8270%0.15$287.82
$293.00$292.00Sep 2$0.21$0.21$0.7962%0.27$292.79
$293.00$292.50Sep 4$0.20$0.20$0.3054%0.67$292.80
$292.00$291.00Sep 3$0.22$0.22$0.7868%0.28$291.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.7%16.0%
$294.00Sep 2Sep 3$0.5517.3%16.1%
$293.00Sep 2Sep 3$0.5917.3%16.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.7%16.0%
$294.00Sep 2Sep 3$0.5117.3%16.1%
$293.00Sep 2Sep 3$0.5717.3%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.37% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.75$0.35$1.10$291.90$294.100.37%
$294.00Sep 2$0.27$0.88$1.15$292.85$295.150.39%
$292.00Sep 2$1.54$0.14$1.68$290.32$293.680.57%
$295.00Sep 2$0.08$1.69$1.77$293.23$296.770.60%
$294.00Sep 3$0.82$1.39$2.21$291.79$296.210.75%
$293.00Sep 3$1.34$0.92$2.26$290.74$295.260.77%
$291.00Sep 2$2.44$0.06$2.50$288.50$293.500.85%
$295.00Sep 3$0.46$2.04$2.50$292.50$297.500.85%
$292.00Sep 3$2.03$0.60$2.63$289.37$294.630.90%
$296.00Sep 2$0.03$2.64$2.67$293.33$298.670.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.08$0.06$0.14$290.86$295.14
$295.00$292.00Sep 2$0.08$0.14$0.22$291.78$295.22
$297.00$289.00Sep 3$0.11$0.17$0.28$288.72$297.28
$297.00$290.00Sep 3$0.11$0.25$0.36$289.64$297.36
$294.00$291.00Sep 2$0.27$0.06$0.33$290.67$294.33
$296.00$289.00Sep 3$0.23$0.17$0.40$288.60$296.40
$296.00$290.00Sep 3$0.23$0.25$0.48$289.52$296.48
$294.00$292.00Sep 2$0.27$0.14$0.41$291.59$294.41
$297.00$291.00Sep 3$0.11$0.38$0.49$290.51$297.49
$295.00$293.00Sep 2$0.08$0.35$0.43$292.57$295.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.82, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276299/300Sep 25$0.45$0.5555%0.82$275.55$299.45
278/279298/299Sep 18$0.45$0.5554%0.82$278.55$298.45
272/273302/303Oct 16$0.47$0.5352%0.89$272.53$302.47
274/275302/303Oct 16$0.49$0.5150%0.96$274.51$302.49
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
271/272302/303Oct 16$0.46$0.5453%0.85$271.54$302.46
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49
274/275301/302Oct 16$0.51$0.4948%1.04$274.49$301.51
270/271302/303Oct 16$0.45$0.5554%0.82$270.55$302.45
271/272301/302Oct 16$0.48$0.5251%0.92$271.52$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.24$4.7616%19.83
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$291.00$292.00$293.00Sep 2$0.11$0.8931%8.09
$291.00$292.00$293.00Sep 3$0.09$0.9123%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$275.00$280.00$285.00Sep 30$0.29$4.7115%16.24
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$250.00$260.00$270.00Sep 15$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.72, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.72$15.28
$286.00$291.001:2Sep 15-$1.19$3.81
$280.00$286.001:2Sep 15-$3.51$2.49
$295.00$300.001:2Sep 30-$0.36$4.64
$290.00$295.001:2Sep 30-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.55$3.45
$299.00$295.001:2Sep 14-$1.36$2.64
$295.00$294.001:2Sep 2-$0.07$0.93
$270.00$260.001:2Sep 15$0.00$10.00
$296.00$295.001:2Sep 2-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.060.480.2%2.41%2.61%155422
$295.00Oct 16$6.510.460.6%2.22%2.76%2463.6K
$296.00Oct 16$5.990.440.9%2.04%2.93%36883
$297.00Oct 16$5.490.421.2%1.87%3.10%111.4K
$298.00Oct 16$5.020.401.6%1.71%3.28%2.5K1.6K
$299.00Oct 16$4.580.381.9%1.56%3.47%33.2K
$294.00Oct 9$6.300.480.2%2.15%2.35%535
$295.00Oct 9$5.760.460.6%1.96%2.51%13123
$300.00Oct 16$4.160.352.2%1.42%3.67%10315.4K
$296.00Oct 9$5.240.430.9%1.79%2.67%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,851
Total Puts 282,057
Put/Call Ratio 1.25
Net Difference -57,206

Prior's Put/Call Breakdown

Total Calls 111,912
Total Puts 231,357
Put/Call Ratio 2.07
Net Difference -119,445

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All