Tour v526
IWM
iShares Russell 2000 ETF
$293.45 +0.99%
(9/2 10:30) ◀
|
Wednesday, September 2, 2026 (10:35am)
January 2026
|
▶ (9/2 10:40)
◀ 9/2 10:35 ▶

Option Volume

Detail
ℹ
Current (09/02 10:35am) 567,373
Calls: 232,436 (41%)
Puts: 334,937 (59%)
Prior (08/31) 357,896
Calls: 115,944 (32%)
Puts: 241,952 (68%)
Current vs Prior +58.53%
Calls: +100.47% (Calls)
Puts: +38.43% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -53.03%
Calls: -44.53%
Puts: -57.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:35am) $68.56M
Calls: $23.50M (34%)
Puts: $45.06M (66%)
Prior (08/31) $44.58M
Calls: $7.63M (17%)
Puts: $36.95M (83%)
Current vs Prior +53.80%
Calls: +207.93%
Puts: +21.96%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -48.88%
Calls: -29.56%
Puts: -55.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:35am) 1.44
Prior (08/31) 2.09
Current vs Prior -30.95%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:35am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.93%0.56% | 1.34%1.34% | 2.24%2.57% | 5.07%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -36.68% | -25.67%-36.68% | -20.91%-20.91% | -13.04%-11.64% | -4.83%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -30.27% | -16.84%-8.56% | +8.00%+2.97% | +0.06%-24.49% | -5.32%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -36.68% | -25.67%-36.68% | -20.91%-20.91% | -13.04%-11.64% | -4.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.46%
Calls: 1.22% | 1.44%
Puts: 2.41% | 1.48%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +15.29% | -51.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -72.32% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($45.06M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 59% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.4158.64$58.530.4%--1.0029
$266.00Sep 227.3927.52$27.460.5%211.00--
$264.00Sep 229.3829.52$29.450.5%61.00--
$293.00Sep 42.042.05$2.050.5%1.6K0.55950
$267.00Sep 226.3926.52$26.460.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.4949.70$49.600.4%51.00--
$346.00Sep 452.4752.70$52.590.4%71.00--
$312.50Sep 218.9919.10$19.050.6%31.00--
$314.00Sep 220.4920.61$20.550.6%41.00--
$310.00Sep 216.4916.60$16.550.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.070.08$0.0812.5%16.0K0.121.6K
$294.00Sep 20.300.31$0.313.2%42.0K0.343.1K
$298.00Sep 30.050.06$0.0616.7%740.051.5K
$297.00Sep 30.110.12$0.128.3%4320.09550
$293.00Sep 20.810.82$0.821.2%43.6K0.632.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%34.5K0.161.6K
$291.00Sep 20.050.06$0.0616.7%33.3K0.071.1K
$293.00Sep 20.330.34$0.342.9%16.3K0.37969
$294.00Sep 20.820.84$0.832.4%3.2K0.661.0K
$289.00Sep 30.150.16$0.166.3%4170.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.3830.54$30.460.5%51.00--
$264.00Sep 229.3829.52$29.450.5%61.00--
$265.00Sep 228.3928.54$28.470.5%211.00--
$266.00Sep 227.3927.52$27.460.5%211.00--
$267.00Sep 226.3926.52$26.460.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.488.63$8.561.8%--1.001.6K
$302.50Sep 48.949.13$9.042.1%--1.0015
$303.00Sep 49.489.63$9.561.6%--1.0052
$304.00Sep 410.4710.62$10.551.4%231.0042
$305.00Sep 411.4411.62$11.531.6%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 860 active (total vol 567.3K, top 43.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.810.82$0.821.2%43.6K0.632.9K
$294.00Sep 20.300.31$0.313.2%42.0K0.343.1K
$300.00Sep 40.110.12$0.128.3%28.7K0.0615.5K
$295.00Sep 20.070.08$0.0812.5%16.0K0.121.6K
$292.00Sep 21.581.61$1.601.9%14.8K0.841.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%34.5K0.161.6K
$291.00Sep 20.050.06$0.0616.7%33.3K0.071.1K
$293.00Sep 184.204.25$4.221.2%18.2K0.5040.9K
$280.00Sep 181.111.14$1.132.7%18.1K0.1686.9K
$293.00Sep 20.330.34$0.342.9%16.3K0.37969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.8%16.4%20.9%14.8K2.2K
$292.50Sep 4Oct 918.7%16.2%15.3%754337
$293.00Sep 2Oct 1618.3%16.1%13.3%43.7K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.8%16.4%20.9%34.5K3.9K
$292.50Sep 4Oct 918.7%16.2%15.3%572789
$293.00Sep 2Oct 1618.3%16.1%13.3%16.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 1.30, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Oct 9$0.20$0.80$0.2094%4.00$260.20
$274.00$276.00Oct 2$1.00$1.00$1.0088%1.00$275.00
$275.00$276.00Sep 25$0.18$0.82$0.1889%4.56$275.18
$302.00$302.50Oct 2$0.13$0.37$0.1326%2.85$302.13
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.74$2.26$1.7478%1.30$298.26
$310.00$308.00Oct 2$0.97$1.03$0.9790%1.06$309.03
$317.00$315.00Oct 16$1.29$0.71$1.2992%0.55$315.71
$295.00$290.00Sep 30$2.03$2.97$2.0356%1.46$292.97
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.17$2.17$2.8356%0.77$297.17
$300.00$305.00Sep 30$1.35$1.35$3.6570%0.37$301.35
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.82$0.82$20.1885%0.04$280.18
$289.00$280.00Sep 14$1.16$1.16$7.8470%0.15$287.84
$293.00$292.00Sep 2$0.21$0.21$0.7963%0.27$292.79
$291.00$290.00Sep 3$0.13$0.13$0.8779%0.15$290.87
$293.00$292.50Sep 4$0.19$0.19$0.3155%0.61$292.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.7%16.0%
$293.00Sep 2Sep 3$0.5718.3%16.3%
$294.00Sep 2Sep 3$0.5517.5%16.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.7%16.0%
$293.00Sep 2Sep 3$0.5518.3%16.3%
$294.00Sep 2Sep 3$0.5217.5%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.39% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.31$0.83$1.14$292.86$295.140.39%
$293.00Sep 2$0.82$0.34$1.16$291.84$294.160.40%
$295.00Sep 2$0.08$1.61$1.69$293.31$296.690.58%
$292.00Sep 2$1.60$0.13$1.73$290.27$293.730.59%
$294.00Sep 3$0.86$1.35$2.21$291.79$296.210.75%
$293.00Sep 3$1.39$0.89$2.28$290.72$295.280.78%
$295.00Sep 3$0.48$1.98$2.46$292.54$297.460.84%
$291.00Sep 2$2.52$0.06$2.58$288.42$293.580.88%
$296.00Sep 2$0.02$2.56$2.58$293.42$298.580.88%
$292.00Sep 3$2.05$0.57$2.62$289.38$294.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.08$0.06$0.14$290.86$295.14
$295.00$292.00Sep 2$0.08$0.13$0.21$291.79$295.21
$297.00$289.00Sep 3$0.12$0.16$0.28$288.72$297.28
$297.00$290.00Sep 3$0.12$0.24$0.36$289.64$297.36
$296.00$289.00Sep 3$0.25$0.16$0.41$288.59$296.41
$296.00$290.00Sep 3$0.25$0.24$0.49$289.51$296.49
$294.00$291.00Sep 2$0.31$0.06$0.37$290.63$294.37
$294.00$292.00Sep 2$0.31$0.13$0.44$291.56$294.44
$295.00$293.00Sep 2$0.08$0.34$0.42$292.58$295.42
$297.00$291.00Sep 3$0.12$0.37$0.49$290.51$297.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.82, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276301/302Oct 2$0.45$0.5555%0.82$275.55$301.45
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
270/271302/303Oct 16$0.45$0.5554%0.82$270.55$302.45
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
276/277301/302Oct 2$0.45$0.5554%0.82$276.55$301.45
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.15$4.8516%32.33
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$293.00$294.00$295.00Sep 2$0.28$0.7252%2.57
$292.00$293.00$294.00Sep 2$0.27$0.7350%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.29$9.7110%33.48
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.63
$250.00$260.00$270.00Sep 15$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.77, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.77$15.23
$286.00$291.001:2Sep 15-$1.03$3.97
$280.00$286.001:2Sep 15-$3.64$2.36
$295.00$300.001:2Sep 30-$0.35$4.65
$290.00$295.001:2Sep 30-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.56$3.44
$299.00$295.001:2Sep 14-$1.35$2.65
$296.00$295.001:2Sep 2-$0.66$0.34
$270.00$260.001:2Sep 15$0.00$10.00
$295.00$290.001:2Sep 30-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.060.490.2%2.41%2.59%158422
$295.00Oct 16$6.510.460.5%2.22%2.75%2463.6K
$296.00Oct 16$5.990.440.9%2.04%2.91%36883
$297.00Oct 16$5.500.421.2%1.87%3.08%111.4K
$298.00Oct 16$5.030.401.6%1.71%3.26%2.5K1.6K
$299.00Oct 16$4.580.381.9%1.56%3.45%33.2K
$294.00Oct 9$6.290.480.2%2.14%2.33%535
$295.00Oct 9$5.750.460.5%1.96%2.49%13123
$300.00Oct 16$4.160.352.2%1.42%3.65%11415.4K
$296.00Oct 9$5.240.430.9%1.79%2.65%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,436
Total Puts 334,937
Put/Call Ratio 1.44
Net Difference -102,501

Prior's Put/Call Breakdown

Total Calls 115,944
Total Puts 241,952
Put/Call Ratio 2.09
Net Difference -126,008

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All