Tour v526
IWM
iShares Russell 2000 ETF
$293.66 +1.06%
(9/2 10:35) ◀
|
Wednesday, September 2, 2026 (10:40am)
January 2026
|
▶ (9/2 10:45)
◀ 9/2 10:40 ▶

Option Volume

Detail
ℹ
Current (09/02 10:40am) 587,518
Calls: 243,541 (41%)
Puts: 343,977 (59%)
Prior (08/31) 376,474
Calls: 124,938 (33%)
Puts: 251,536 (67%)
Current vs Prior +56.06%
Calls: +94.93% (Calls)
Puts: +36.75% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -51.36%
Calls: -41.89%
Puts: -56.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:40am) $71.50M
Calls: $26.44M (37%)
Puts: $45.05M (63%)
Prior (08/31) $43.41M
Calls: $9.06M (21%)
Puts: $34.34M (79%)
Current vs Prior +64.71%
Calls: +191.84%
Puts: +31.17%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -46.69%
Calls: -20.74%
Puts: -55.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:40am) 1.41
Prior (08/31) 2.01
Current vs Prior -29.85%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -22.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:40am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.57% | 0.95%0.57% | 1.34%1.34% | 2.23%2.57% | 5.06%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -35.95% | -24.64%-35.95% | -20.96%-20.96% | -13.36%-11.81% | -4.89%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -29.47% | -15.69%-7.50% | +7.94%+2.91% | -0.30%-24.64% | -5.38%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -35.95% | -24.64%-35.95% | -20.96%-20.96% | -13.36%-11.81% | -4.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.12%
Calls: 1.05% | 0.66%
Puts: 1.39% | 1.59%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior -22.29% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -81.34% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($45.05M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.6158.87$58.740.4%--1.0029
$245.00Sep 448.6148.83$48.720.5%--1.0022
$265.00Sep 228.5828.71$28.650.5%261.00--
$263.00Sep 230.5830.72$30.650.5%51.00--
$268.00Sep 225.5925.71$25.650.5%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.2552.50$52.380.5%71.00--
$343.00Sep 449.2549.50$49.380.5%51.00--
$314.00Sep 220.3020.41$20.360.5%41.00--
$312.00Sep 218.3018.40$18.350.5%31.00--
$313.00Sep 219.3019.41$19.360.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.100.11$0.119.1%17.5K0.151.6K
$294.00Sep 20.370.38$0.382.6%46.7K0.403.1K
$298.00Sep 30.060.07$0.0714.3%760.061.5K
$297.00Sep 30.130.14$0.147.1%4820.11550
$293.00Sep 20.940.95$0.951.1%44.4K0.682.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.110.12$0.128.3%35.9K0.141.6K
$291.00Sep 20.050.06$0.0616.7%33.4K0.071.1K
$293.00Sep 20.280.29$0.293.4%18.4K0.32969
$294.00Sep 20.710.72$0.721.4%4.0K0.601.0K
$288.00Sep 30.090.10$0.1010.0%1900.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.5830.72$30.650.5%51.00--
$264.00Sep 229.5829.72$29.650.5%61.00--
$265.00Sep 228.5828.71$28.650.5%261.00--
$266.00Sep 227.5827.71$27.650.5%261.00--
$267.00Sep 226.5826.71$26.650.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.758.99$8.872.7%--1.0015
$303.00Sep 49.259.49$9.372.6%--1.0052
$304.00Sep 410.2610.47$10.372.0%231.0042
$305.00Sep 411.2511.49$11.372.1%11.00106
$306.00Sep 412.2512.49$12.371.9%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 587.4K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.370.38$0.382.6%46.7K0.403.1K
$293.00Sep 20.940.95$0.951.1%44.4K0.682.9K
$300.00Sep 40.110.12$0.128.3%28.8K0.0715.5K
$295.00Sep 20.100.11$0.119.1%17.5K0.151.6K
$292.00Sep 21.751.79$1.772.3%14.8K0.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.110.12$0.128.3%35.9K0.141.6K
$291.00Sep 20.050.06$0.0616.7%33.4K0.071.1K
$293.00Sep 20.280.29$0.293.4%18.4K0.32969
$293.00Sep 184.104.16$4.131.5%18.2K0.5040.9K
$280.00Sep 181.071.10$1.092.8%18.2K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.7%, max 16.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Sep 2Oct 1618.7%16.1%16.2%44.4K3.1K
$292.50Sep 4Oct 918.7%16.2%15.3%765337
$294.00Sep 2Oct 1617.9%15.9%12.6%46.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Sep 2Oct 1618.7%16.1%16.2%18.5K1.9K
$292.50Sep 4Oct 918.7%16.2%15.3%583789
$294.00Sep 2Oct 1617.9%15.9%12.6%4.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 1.23, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.96$1.04$0.9688%1.08$274.96
$302.50$303.00Sep 25$0.11$0.39$0.1122%3.55$302.61
$293.00$294.00Sep 2$0.57$0.43$0.5768%0.75$293.57
$310.00$311.00Oct 16$0.16$0.84$0.1616%5.25$310.16
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.79$2.21$1.7978%1.23$298.21
$310.00$308.00Oct 2$0.94$1.06$0.9489%1.13$309.06
$317.00$315.00Oct 16$1.24$0.76$1.2492%0.61$315.76
$295.00$290.00Sep 30$2.01$2.99$2.0155%1.49$292.99
$300.00$295.00Sep 30$2.87$2.13$2.8769%0.74$297.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.78$0.78$8.2282%0.09$301.78
$295.00$300.00Sep 30$2.20$2.20$2.8055%0.79$297.20
$300.00$305.00Sep 30$1.37$1.37$3.6369%0.38$301.37
$305.00$310.00Sep 30$0.70$0.70$4.3082%0.16$305.70
$294.00$296.00Sep 16$1.01$1.01$0.9953%1.02$295.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.78$0.78$20.2285%0.04$280.22
$289.00$280.00Sep 14$1.12$1.12$7.8871%0.14$287.88
$293.00$292.00Sep 2$0.17$0.17$0.8368%0.20$292.83
$291.00$290.00Sep 3$0.12$0.12$0.8881%0.14$290.88
$292.50$292.00Sep 4$0.16$0.16$0.3462%0.47$292.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3818.7%15.9%
$293.00Sep 2Sep 3$0.5718.7%16.4%
$294.00Sep 2Sep 3$0.5817.9%16.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2518.7%15.9%
$293.00Sep 2Sep 3$0.5418.7%16.4%
$294.00Sep 2Sep 3$0.5417.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.37% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.38$0.72$1.10$292.90$295.100.37%
$293.00Sep 2$0.95$0.29$1.24$291.76$294.240.42%
$295.00Sep 2$0.11$1.45$1.56$293.44$296.560.53%
$292.00Sep 2$1.77$0.12$1.89$290.11$293.890.64%
$294.00Sep 3$0.96$1.26$2.22$291.78$296.220.76%
$293.00Sep 3$1.52$0.83$2.35$290.65$295.350.80%
$296.00Sep 2$0.03$2.37$2.40$293.60$298.400.82%
$295.00Sep 3$0.54$1.86$2.40$292.60$297.400.82%
$292.00Sep 3$2.20$0.53$2.73$289.27$294.730.93%
$291.00Sep 2$2.70$0.06$2.76$288.24$293.760.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.11$0.06$0.17$290.83$295.17
$298.00$289.00Sep 3$0.07$0.15$0.22$288.78$298.22
$295.00$292.00Sep 2$0.11$0.12$0.23$291.77$295.23
$297.00$289.00Sep 3$0.14$0.15$0.29$288.71$297.29
$298.00$290.00Sep 3$0.07$0.22$0.29$289.71$298.29
$297.00$290.00Sep 3$0.14$0.22$0.36$289.64$297.36
$298.00$291.00Sep 3$0.07$0.34$0.41$290.59$298.41
$296.00$289.00Sep 3$0.28$0.15$0.43$288.57$296.43
$295.00$293.00Sep 2$0.11$0.29$0.40$292.60$295.40
$297.00$291.00Sep 3$0.14$0.34$0.48$290.52$297.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/286297/298Sep 15$0.57$0.4344%1.33$285.43$297.57
283/284297/298Sep 15$0.52$0.4849%1.08$283.48$297.52
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
277/278299/300Oct 2$0.53$0.4747%1.13$277.47$299.53
284/285297/298Sep 15$0.53$0.4747%1.13$284.47$297.53
276/277299/300Sep 25$0.46$0.5454%0.85$276.54$299.46
286/287297/298Sep 15$0.58$0.4241%1.38$286.42$297.58
287/288297/298Sep 15$0.61$0.3938%1.56$287.39$297.61
279/280299/300Sep 18$0.43$0.5756%0.75$279.57$299.43
277/278299/300Sep 25$0.47$0.5352%0.89$277.53$299.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.12$4.8816%40.67
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$293.00$294.00$295.00Sep 2$0.30$0.7053%2.33
$290.00$295.00$300.00Sep 30$0.80$4.2029%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.28$9.7210%34.71
$260.00$270.00$280.00Sep 14$0.22$9.788%44.45
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-2.57, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$2.57$14.43
$286.00$291.001:2Sep 15-$1.27$3.73
$295.00$300.001:2Sep 30-$0.37$4.63
$290.00$295.001:2Sep 30-$1.77$3.23
$292.00$293.001:2Sep 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.42$3.58
$299.00$295.001:2Sep 14-$1.24$2.76
$296.00$295.001:2Sep 2-$0.53$0.47
$295.00$290.001:2Sep 30-$2.15$2.85
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.160.480.1%2.44%2.55%158422
$295.00Oct 16$6.600.470.5%2.25%2.70%2463.6K
$296.00Oct 16$6.080.450.8%2.07%2.87%36883
$297.00Oct 16$5.580.421.1%1.90%3.04%121.4K
$298.00Oct 16$5.100.401.5%1.74%3.21%2.5K1.6K
$299.00Oct 16$4.660.381.8%1.59%3.41%103.2K
$294.00Oct 9$6.380.490.1%2.17%2.29%535
$300.00Oct 16$4.230.362.2%1.44%3.60%12315.4K
$295.00Oct 9$5.840.460.5%1.99%2.45%13123
$296.00Oct 9$5.320.440.8%1.81%2.61%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,541
Total Puts 343,977
Put/Call Ratio 1.41
Net Difference -100,436

Prior's Put/Call Breakdown

Total Calls 124,938
Total Puts 251,536
Put/Call Ratio 2.01
Net Difference -126,598

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All