Tour v526
IWM
iShares Russell 2000 ETF
$293.61 +1.05%
(9/2 10:40) ◀
|
Wednesday, September 2, 2026 (10:45am)
January 2026
|
▶ (9/2 10:50)
◀ 9/2 10:45 ▶

Option Volume

Detail
ℹ
Current (09/02 10:45am) 598,454
Calls: 249,139 (42%)
Puts: 349,315 (58%)
Prior (08/31) 392,499
Calls: 132,376 (34%)
Puts: 260,123 (66%)
Current vs Prior +52.47%
Calls: +88.21% (Calls)
Puts: +34.29% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -50.45%
Calls: -40.55%
Puts: -55.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:45am) $71.91M
Calls: $26.41M (37%)
Puts: $45.50M (63%)
Prior (08/31) $45.90M
Calls: $9.41M (21%)
Puts: $36.49M (79%)
Current vs Prior +56.68%
Calls: +180.69%
Puts: +24.70%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -46.38%
Calls: -20.84%
Puts: -54.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:45am) 1.40
Prior (08/31) 1.97
Current vs Prior -28.65%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -23.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:45am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.94%0.56% | 1.34%1.34% | 2.23%2.56% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -36.71% | -25.17%-36.70% | -20.95%-20.95% | -13.48%-11.91% | -5.07%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -30.30% | -16.28%-8.59% | +7.95%+2.92% | -0.44%-24.73% | -5.56%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -36.71% | -25.17%-36.70% | -20.95%-20.95% | -13.48%-11.91% | -5.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.12%
Calls: 1.10% | 0.68%
Puts: 2.70% | 1.56%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +21.02% | -62.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -70.94% | -62.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($45.50M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.5730.70$30.640.4%51.00--
$240.00Sep 453.6153.84$53.730.4%--1.0075
$293.00Sep 42.112.12$2.120.5%1.6K0.57950
$264.00Sep 229.5729.71$29.640.5%61.00--
$235.00Sep 458.6158.91$58.760.5%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.2749.50$49.390.5%51.00--
$346.00Sep 452.2052.50$52.350.6%71.00--
$324.00Sep 230.2930.50$30.400.7%101.00--
$293.00Sep 41.361.37$1.370.7%9340.434.7K
$314.00Sep 220.2920.44$20.370.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.090.10$0.1010.0%18.9K0.141.6K
$294.00Sep 20.350.36$0.362.8%47.9K0.393.1K
$298.00Sep 30.050.06$0.0616.7%830.051.5K
$297.00Sep 30.120.13$0.137.7%4840.10550
$293.00Sep 20.900.91$0.911.1%45.2K0.682.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.100.11$0.119.1%36.8K0.141.6K
$291.00Sep 20.050.06$0.0616.7%33.5K0.071.1K
$293.00Sep 20.290.30$0.303.3%19.4K0.32969
$294.00Sep 20.730.75$0.742.7%4.4K0.611.0K
$289.00Sep 30.130.14$0.147.1%4280.09729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.5730.70$30.640.4%51.00--
$264.00Sep 229.5729.71$29.640.5%61.00--
$265.00Sep 228.5528.71$28.630.6%261.00--
$266.00Sep 227.5527.70$27.630.5%261.00--
$267.00Sep 226.5526.72$26.640.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 48.778.96$8.872.1%--1.0015
$303.00Sep 49.279.46$9.372.0%--1.0052
$304.00Sep 410.2510.45$10.351.9%231.0042
$305.00Sep 411.2711.45$11.361.6%11.00106
$306.00Sep 412.2612.45$12.361.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 884 active (total vol 598.3K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.350.36$0.362.8%47.9K0.393.1K
$293.00Sep 20.900.91$0.911.1%45.2K0.682.9K
$300.00Sep 40.110.12$0.128.3%28.8K0.0715.5K
$295.00Sep 20.090.10$0.1010.0%18.9K0.141.6K
$292.00Sep 21.691.74$1.722.9%14.8K0.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.100.11$0.119.1%36.8K0.141.6K
$291.00Sep 20.050.06$0.0616.7%33.5K0.071.1K
$293.00Sep 20.290.30$0.303.3%19.4K0.32969
$293.00Sep 184.104.15$4.131.2%18.2K0.5040.9K
$280.00Sep 181.061.09$1.082.8%18.2K0.1586.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 15.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%14.8%768337
$293.00Sep 2Oct 1618.4%16.1%14.2%45.3K3.1K
$294.00Sep 2Oct 1617.9%15.8%13.3%48.0K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%15.1%584789
$293.00Sep 2Oct 1618.4%16.1%14.2%19.5K1.9K
$294.00Sep 2Oct 1617.9%15.8%13.3%4.4K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.25, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.88$1.12$0.8888%1.27$274.88
$274.00$275.00Sep 18$0.53$0.47$0.5394%0.89$274.53
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$293.00$294.00Sep 2$0.55$0.45$0.5568%0.82$293.55
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.78$2.22$1.7878%1.25$298.22
$310.00$308.00Oct 2$0.92$1.08$0.9289%1.17$309.08
$317.00$315.00Oct 16$1.21$0.79$1.2192%0.65$315.79
$300.00$295.00Sep 30$2.83$2.17$2.8369%0.77$297.17
$295.00$290.00Sep 30$2.02$2.98$2.0255%1.48$292.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.78$0.78$8.2282%0.09$301.78
$295.00$300.00Sep 30$2.19$2.19$2.8155%0.78$297.19
$300.00$305.00Sep 30$1.37$1.37$3.6370%0.38$301.37
$305.00$310.00Sep 30$0.70$0.70$4.3082%0.16$305.70
$294.00$296.00Sep 16$1.02$1.02$0.9853%1.04$295.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.77$0.77$20.2385%0.04$280.23
$289.00$280.00Sep 14$1.12$1.12$7.8871%0.14$287.88
$293.00$292.00Sep 2$0.19$0.19$0.8168%0.23$292.81
$291.00$290.00Sep 3$0.13$0.13$0.8781%0.15$290.87
$292.00$291.00Sep 3$0.20$0.20$0.8071%0.25$291.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.6%15.8%
$293.00Sep 2Sep 3$0.5718.4%16.4%
$294.00Sep 2Sep 3$0.5617.9%16.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2318.6%15.8%
$293.00Sep 2Sep 3$0.5418.4%16.4%
$294.00Sep 2Sep 3$0.5417.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.37% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Sep 2$0.36$0.74$1.10$292.90$295.100.37%
$293.00Sep 2$0.91$0.30$1.21$291.79$294.210.41%
$295.00Sep 2$0.10$1.49$1.59$293.41$296.590.54%
$292.00Sep 2$1.72$0.11$1.83$290.17$293.830.62%
$294.00Sep 3$0.92$1.28$2.20$291.80$296.200.75%
$293.00Sep 3$1.48$0.84$2.32$290.68$295.320.79%
$295.00Sep 3$0.51$1.87$2.38$292.62$297.380.81%
$296.00Sep 2$0.03$2.39$2.42$293.58$298.420.82%
$292.00Sep 3$2.17$0.54$2.71$289.29$294.710.92%
$291.00Sep 2$2.66$0.06$2.72$288.28$293.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.10$0.06$0.16$290.84$295.16
$295.00$292.00Sep 2$0.10$0.11$0.21$291.79$295.21
$297.00$289.00Sep 3$0.13$0.14$0.27$288.73$297.27
$297.00$290.00Sep 3$0.13$0.21$0.34$289.66$297.34
$296.00$289.00Sep 3$0.26$0.14$0.40$288.60$296.40
$296.00$290.00Sep 3$0.26$0.21$0.47$289.53$296.47
$295.00$293.00Sep 2$0.10$0.30$0.40$292.60$295.40
$297.00$291.00Sep 3$0.13$0.34$0.47$290.53$297.47
$296.00$291.00Sep 3$0.26$0.34$0.60$290.40$296.60
$294.00$291.00Sep 2$0.36$0.06$0.42$290.58$294.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
277/278298/299Sep 25$0.51$0.4949%1.04$277.49$298.51
271/272302/303Oct 16$0.47$0.5353%0.89$271.53$302.47
280/281298/299Sep 25$0.55$0.4545%1.22$280.45$298.55
278/279298/299Sep 25$0.52$0.4848%1.08$278.48$298.52
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
276/277299/300Oct 2$0.51$0.4948%1.04$276.49$299.51
272/273302/303Oct 16$0.47$0.5352%0.89$272.53$302.47
273/274302/303Oct 16$0.48$0.5251%0.92$273.52$302.48
283/284297/298Sep 15$0.50$0.5049%1.00$283.50$297.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$280.00$285.00$290.00Sep 30$0.45$4.5522%10.11
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$293.00$294.00$295.00Sep 2$0.29$0.7153%2.45
$292.00$293.00$294.00Sep 2$0.26$0.7448%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.27$9.739%36.04
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$280.00$285.00$290.00Sep 30$0.45$4.5521%10.11
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-2.53, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$2.53$14.47
$286.00$291.001:2Sep 15-$1.19$3.81
$295.00$300.001:2Sep 30-$0.37$4.63
$290.00$295.001:2Sep 30-$1.74$3.26
$292.00$293.001:2Sep 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.42$3.58
$299.00$295.001:2Sep 14-$1.26$2.74
$296.00$295.001:2Sep 2-$0.59$0.41
$295.00$290.001:2Sep 30-$2.14$2.86
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.43%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.130.480.1%2.43%2.56%158422
$295.00Oct 16$6.590.470.5%2.24%2.72%2463.6K
$296.00Oct 16$6.050.450.8%2.06%2.87%36883
$297.00Oct 16$5.560.421.1%1.89%3.05%121.4K
$298.00Oct 16$5.110.401.5%1.74%3.24%2.6K1.6K
$299.00Oct 16$4.660.381.8%1.59%3.42%613.2K
$294.00Oct 9$6.370.490.1%2.17%2.30%535
$300.00Oct 16$4.240.362.2%1.44%3.62%14815.4K
$295.00Oct 9$5.830.460.5%1.99%2.46%13123
$296.00Oct 9$5.310.440.8%1.81%2.62%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,139
Total Puts 349,315
Put/Call Ratio 1.40
Net Difference -100,176

Prior's Put/Call Breakdown

Total Calls 132,376
Total Puts 260,123
Put/Call Ratio 1.97
Net Difference -127,747

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All