Tour v526
IWM
iShares Russell 2000 ETF
$293.30 +0.94%
(9/2 10:45) ◀
|
Wednesday, September 2, 2026 (10:50am)
January 2026
|
▶ (9/2 10:55)
◀ 9/2 10:50 ▶

Option Volume

Detail
ℹ
Current (09/02 10:50am) 610,662
Calls: 253,860 (42%)
Puts: 356,802 (58%)
Prior (08/31) 403,534
Calls: 136,127 (34%)
Puts: 267,407 (66%)
Current vs Prior +51.33%
Calls: +86.49% (Calls)
Puts: +33.43% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -49.44%
Calls: -39.42%
Puts: -54.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:50am) $72.42M
Calls: $23.89M (33%)
Puts: $48.53M (67%)
Prior (08/31) $48.12M
Calls: $9.32M (19%)
Puts: $38.80M (81%)
Current vs Prior +50.50%
Calls: +156.34%
Puts: +25.08%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -46.00%
Calls: -28.38%
Puts: -51.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:50am) 1.41
Prior (08/31) 1.96
Current vs Prior -28.45%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -23.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:50am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.55% | 0.93%0.55% | 1.33%1.33% | 2.22%2.56% | 5.05%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -37.79% | -25.63%-37.80% | -21.67%-21.67% | -13.91%-11.94% | -5.16%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -31.50% | -16.80%-10.17% | +6.97%+1.98% | -0.94%-24.75% | -5.65%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -37.79% | -25.63%-37.80% | -21.67%-21.67% | -13.91%-11.94% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.85%
Calls: 1.45% | 2.33%
Puts: 2.15% | 1.38%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +14.65% | -38.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -72.47% | -38.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($48.53M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Oct 163.743.75$3.750.3%3310.331.4K
$235.00Sep 458.2958.61$58.450.5%--1.0029
$240.00Sep 453.2953.59$53.440.6%--1.0075
$245.00Sep 448.3048.61$48.460.6%--1.0022
$264.00Sep 229.2329.42$29.330.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.5152.82$52.670.6%71.00--
$343.00Sep 449.5049.86$49.680.7%51.00--
$312.00Sep 218.5918.76$18.680.9%31.00--
$313.00Sep 219.5919.77$19.680.9%41.00--
$321.00Sep 227.5327.79$27.660.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 20.060.07$0.0714.3%19.4K0.101.6K
$294.00Sep 20.230.24$0.244.2%49.6K0.293.1K
$293.00Sep 20.680.69$0.691.4%45.8K0.592.9K
$297.00Sep 30.090.10$0.1010.0%4840.08550
$296.00Sep 30.200.21$0.214.8%8130.15478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.050.06$0.0616.7%33.5K0.081.1K
$292.00Sep 20.130.14$0.147.1%37.6K0.181.6K
$293.00Sep 20.380.39$0.392.6%21.2K0.41969
$294.00Sep 20.920.94$0.932.2%4.9K0.711.0K
$289.00Sep 30.150.16$0.166.3%4280.10729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.2130.42$30.320.7%81.00--
$264.00Sep 229.2329.42$29.330.6%91.00--
$265.00Sep 228.2228.42$28.320.7%261.00--
$266.00Sep 227.2327.42$27.330.7%261.00--
$267.00Sep 226.2326.42$26.330.7%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.518.78$8.653.1%11.001.6K
$302.50Sep 49.019.28$9.153.0%--1.0015
$303.00Sep 49.519.77$9.642.7%--1.0052
$304.00Sep 410.5310.76$10.652.2%231.0042
$305.00Sep 411.5311.77$11.652.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 610.5K, top 49.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.230.24$0.244.2%49.6K0.293.1K
$293.00Sep 20.680.69$0.691.4%45.8K0.592.9K
$300.00Sep 40.090.10$0.1010.0%28.8K0.0615.5K
$295.00Sep 20.060.07$0.0714.3%19.4K0.101.6K
$292.00Sep 21.431.46$1.442.1%14.9K0.821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.130.14$0.147.1%37.6K0.181.6K
$291.00Sep 20.050.06$0.0616.7%33.5K0.081.1K
$293.00Sep 20.380.39$0.392.6%21.2K0.41969
$293.00Sep 184.234.31$4.271.9%18.2K0.5140.9K
$280.00Sep 181.111.13$1.121.8%18.2K0.1686.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 18.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.3%16.3%18.6%14.9K2.2K
$292.50Sep 4Oct 918.6%16.2%14.8%776337
$293.00Sep 2Oct 1617.9%16.1%11.7%45.8K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1619.3%16.3%18.6%37.7K3.9K
$292.50Sep 4Oct 918.6%16.2%14.8%586789
$293.00Sep 2Oct 1617.9%16.1%11.7%21.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 1.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.92$1.08$0.9287%1.17$274.92
$299.00$300.00Sep 8$0.10$0.90$0.1013%9.00$299.10
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.72$2.28$1.7279%1.33$298.28
$310.00$308.00Oct 2$0.84$1.16$0.8490%1.38$309.16
$317.00$315.00Oct 16$1.23$0.77$1.2392%0.63$315.77
$295.00$290.00Sep 30$2.05$2.95$2.0556%1.44$292.95
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.75$0.75$8.2582%0.09$301.75
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.98$0.98$1.0254%0.96$294.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.80$0.80$20.2085%0.04$280.20
$289.00$280.00Sep 14$1.19$1.19$7.8170%0.15$287.81
$293.00$292.00Sep 2$0.25$0.25$0.7559%0.33$292.75
$291.00$290.00Sep 3$0.15$0.15$0.8578%0.18$290.85
$292.50$292.00Sep 4$0.18$0.18$0.3258%0.56$292.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.6%15.7%
$293.00Sep 2Sep 3$0.6017.9%16.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2418.6%15.7%
$293.00Sep 2Sep 3$0.5717.9%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.37% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.69$0.39$1.08$291.92$294.080.37%
$294.00Sep 2$0.24$0.93$1.17$292.83$295.170.40%
$292.00Sep 2$1.44$0.14$1.58$290.42$293.580.54%
$295.00Sep 2$0.07$1.76$1.83$293.17$296.830.62%
$294.00Sep 3$0.77$1.45$2.22$291.78$296.220.76%
$293.00Sep 3$1.29$0.96$2.25$290.75$295.250.77%
$291.00Sep 2$2.37$0.06$2.43$288.57$293.430.83%
$295.00Sep 3$0.42$2.09$2.51$292.49$297.510.86%
$292.00Sep 3$1.96$0.63$2.59$289.41$294.590.88%
$296.00Sep 2$0.03$2.70$2.73$293.27$298.730.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.07$0.06$0.13$290.87$295.13
$295.00$292.00Sep 2$0.07$0.14$0.21$291.79$295.21
$297.00$289.00Sep 3$0.10$0.16$0.26$288.74$297.26
$294.00$291.00Sep 2$0.24$0.06$0.30$290.70$294.30
$297.00$290.00Sep 3$0.10$0.25$0.35$289.65$297.35
$296.00$289.00Sep 3$0.21$0.16$0.37$288.63$296.37
$294.00$292.00Sep 2$0.24$0.14$0.38$291.62$294.38
$296.00$290.00Sep 3$0.21$0.25$0.46$289.54$296.46
$297.00$291.00Sep 3$0.10$0.40$0.50$290.50$297.50
$296.00$291.00Sep 3$0.21$0.40$0.61$290.39$296.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 16$0.49$0.5151%0.96$271.51$301.49
270/271301/302Oct 16$0.48$0.5252%0.92$270.52$301.48
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
279/280297/298Sep 18$0.50$0.5050%1.00$279.50$297.50
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
271/272303/304Oct 16$0.44$0.5656%0.79$271.56$303.44
270/271303/304Oct 16$0.43$0.5757%0.75$270.57$303.43
272/273301/302Oct 16$0.49$0.5150%0.96$272.51$301.49
273/274301/302Oct 16$0.50$0.5050%1.00$273.50$301.50
274/275301/302Oct 16$0.51$0.4948%1.04$274.49$301.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$280.00$283.00$286.00Sep 15$0.11$2.8913%26.27
$292.00$293.00$294.00Sep 2$0.30$0.7053%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.27$9.7310%36.04
$260.00$270.00$280.00Sep 14$0.23$9.778%42.48
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-2.23, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$2.23$14.77
$286.00$291.001:2Sep 15-$1.07$3.93
$295.00$300.001:2Sep 30-$0.31$4.69
$290.00$295.001:2Sep 30-$1.65$3.35
$291.00$292.001:2Sep 2-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.71$3.29
$299.00$295.001:2Sep 14-$1.33$2.67
$295.00$294.001:2Sep 2-$0.10$0.90
$270.00$260.001:2Sep 15$0.00$10.00
$290.00$285.001:2Sep 30-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.38%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.970.480.2%2.38%2.62%158422
$295.00Oct 16$6.430.460.6%2.19%2.77%2463.6K
$296.00Oct 16$5.910.440.9%2.02%2.94%36883
$297.00Oct 16$5.420.421.3%1.85%3.11%121.4K
$298.00Oct 16$4.980.401.6%1.70%3.30%2.7K1.6K
$299.00Oct 16$4.520.371.9%1.54%3.48%1273.2K
$294.00Oct 9$6.210.480.2%2.12%2.36%535
$300.00Oct 16$4.110.352.3%1.40%3.69%29815.4K
$295.00Oct 9$5.670.450.6%1.93%2.51%13123
$296.00Oct 9$5.160.430.9%1.76%2.68%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,860
Total Puts 356,802
Put/Call Ratio 1.41
Net Difference -102,942

Prior's Put/Call Breakdown

Total Calls 136,127
Total Puts 267,407
Put/Call Ratio 1.96
Net Difference -131,280

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All