Tour v526
IWM
iShares Russell 2000 ETF
$293.34 +0.95%
(9/2 10:50) ◀
|
Wednesday, September 2, 2026 (10:55am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:55 ▶

Option Volume

Detail
ℹ
Current (09/02 10:55am) 633,352
Calls: 261,892 (41%)
Puts: 371,460 (59%)
Prior (08/31) 411,502
Calls: 140,037 (34%)
Puts: 271,465 (66%)
Current vs Prior +53.91%
Calls: +87.02% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -47.57%
Calls: -37.51%
Puts: -52.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:55am) $77.16M
Calls: $27.06M (35%)
Puts: $50.10M (65%)
Prior (08/31) $48.18M
Calls: $9.74M (20%)
Puts: $38.44M (80%)
Current vs Prior +60.14%
Calls: +177.75%
Puts: +30.33%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -42.47%
Calls: -18.89%
Puts: -50.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:55am) 1.42
Prior (08/31) 1.94
Current vs Prior -26.83%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -22.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:55am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.55% | 0.95%0.55% | 1.35%1.35% | 2.24%2.58% | 5.08%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -38.57% | -24.28%-38.57% | -20.27%-20.27% | -12.87%-11.48% | -4.59%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -32.35% | -15.29%-11.29% | +8.88%+3.81% | +0.26%-24.36% | -5.09%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -38.57% | -24.28%-38.57% | -20.27%-20.27% | -12.87%-11.48% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.71%
Calls: 1.39% | 0.74%
Puts: 2.27% | 0.69%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +16.56% | -76.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -72.01% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($50.10M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.2858.55$58.420.5%--1.0029
$263.00Sep 230.2530.40$30.330.5%81.00--
$245.00Sep 448.2848.52$48.400.5%--1.0022
$240.00Sep 453.2853.56$53.420.5%--1.0075
$266.00Sep 227.2527.40$27.330.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.5652.83$52.700.5%71.00--
$343.00Sep 449.5649.83$49.700.5%51.00--
$293.00Sep 41.501.51$1.510.7%2.0K0.474.7K
$294.00Sep 31.441.45$1.440.7%5160.603.2K
$325.00Sep 231.6031.83$31.720.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.220.23$0.234.3%51.5K0.283.1K
$293.00Sep 20.710.72$0.721.4%46.2K0.592.9K
$298.00Sep 30.050.06$0.0616.7%1130.051.5K
$297.00Sep 30.100.11$0.119.1%1.0K0.09550
$296.00Sep 30.220.23$0.234.3%2.3K0.15478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%42.9K0.191.6K
$291.00Sep 20.060.07$0.0714.3%34.0K0.091.1K
$293.00Sep 20.360.37$0.372.7%23.9K0.41969
$294.00Sep 20.870.89$0.882.3%5.2K0.721.0K
$288.00Sep 30.100.11$0.119.1%6910.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.2530.40$30.330.5%81.00--
$264.00Sep 229.2529.42$29.340.6%91.00--
$265.00Sep 228.2528.42$28.340.6%261.00--
$266.00Sep 227.2527.40$27.330.5%261.00--
$267.00Sep 226.2526.40$26.330.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.568.84$8.703.2%11.001.6K
$302.50Sep 49.099.33$9.212.6%--1.0015
$303.00Sep 49.589.82$9.702.5%101.0052
$304.00Sep 410.6110.82$10.722.0%231.0042
$305.00Sep 411.5811.82$11.702.1%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 633.2K, top 51.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.220.23$0.234.3%51.5K0.283.1K
$293.00Sep 20.710.72$0.721.4%46.2K0.592.9K
$300.00Sep 40.100.11$0.119.1%29.2K0.0615.5K
$295.00Sep 20.040.05$0.0520.0%19.9K0.081.6K
$292.00Sep 21.471.50$1.492.0%15.0K0.811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%42.9K0.191.6K
$291.00Sep 20.060.07$0.0714.3%34.0K0.091.1K
$293.00Sep 20.360.37$0.372.7%23.9K0.41969
$293.00Sep 184.284.34$4.311.4%18.4K0.5140.9K
$280.00Sep 181.121.15$1.142.6%18.2K0.1686.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.2%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1620.3%16.4%24.0%15.0K2.2K
$292.50Sep 4Oct 919.0%16.3%16.7%777337
$293.00Sep 2Oct 1618.1%16.1%12.3%46.2K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1620.3%16.4%23.9%43.0K3.9K
$292.50Sep 4Oct 919.0%16.3%16.7%586789
$293.00Sep 2Oct 1618.1%16.1%12.2%23.9K1.9K
$297.50Sep 4Oct 217.8%17.7%0.9%32675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 1.29, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.94$1.06$0.9487%1.13$274.94
$260.00$261.00Oct 9$0.28$0.72$0.2895%2.57$260.28
$313.00$314.00Oct 16$0.11$0.89$0.1112%8.09$313.11
$298.00$299.00Sep 4$0.10$0.90$0.1013%9.00$298.10
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.75$2.25$1.7579%1.29$298.25
$305.00$304.00Sep 25$0.16$0.84$0.1685%5.25$304.84
$317.00$315.00Oct 16$1.28$0.72$1.2892%0.56$315.72
$295.00$290.00Sep 30$2.05$2.95$2.0556%1.44$292.95
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.74$0.74$8.2682%0.09$301.74
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$296.00Sep 16$1.00$1.00$1.0054%1.00$295.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$260.00Sep 16$0.82$0.82$20.1884%0.04$280.18
$289.00$280.00Sep 14$1.20$1.20$7.8069%0.15$287.80
$291.00$290.00Sep 3$0.15$0.15$0.8577%0.18$290.85
$292.50$292.00Sep 4$0.18$0.18$0.3258%0.56$292.32
$293.00$292.50Sep 4$0.20$0.20$0.3053%0.67$292.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3919.0%15.9%
$293.00Sep 2Sep 3$0.6318.1%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2619.0%15.9%
$293.00Sep 2Sep 3$0.6018.1%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.37% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.72$0.37$1.09$291.91$294.090.37%
$294.00Sep 2$0.23$0.88$1.11$292.89$295.110.38%
$292.00Sep 2$1.49$0.15$1.64$290.36$293.640.56%
$295.00Sep 2$0.05$1.72$1.77$293.23$296.770.60%
$294.00Sep 3$0.82$1.44$2.26$291.74$296.260.77%
$293.00Sep 3$1.35$0.97$2.32$290.68$295.320.79%
$291.00Sep 2$2.40$0.07$2.47$288.53$293.470.84%
$295.00Sep 3$0.45$2.09$2.54$292.46$297.540.87%
$292.00Sep 3$1.99$0.63$2.62$289.38$294.620.89%
$296.00Sep 2$0.02$2.69$2.71$293.29$298.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.05$0.07$0.12$290.88$295.12
$295.00$292.00Sep 2$0.05$0.15$0.20$291.80$295.20
$297.00$289.00Sep 3$0.11$0.17$0.28$288.72$297.28
$294.00$291.00Sep 2$0.23$0.07$0.30$290.70$294.30
$297.00$290.00Sep 3$0.11$0.26$0.37$289.63$297.37
$294.00$292.00Sep 2$0.23$0.15$0.38$291.62$294.38
$296.00$289.00Sep 3$0.23$0.17$0.40$288.60$296.40
$296.00$290.00Sep 3$0.23$0.26$0.49$289.51$296.49
$295.00$293.00Sep 2$0.05$0.37$0.42$292.58$295.42
$297.00$291.00Sep 3$0.11$0.41$0.52$290.48$297.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277298/299Sep 25$0.50$0.5051%1.00$276.50$298.50
279/280297/298Sep 18$0.51$0.4950%1.04$279.49$297.51
274/275302/303Oct 16$0.50$0.5050%1.00$274.50$302.50
270/271302/303Oct 16$0.46$0.5454%0.85$270.54$302.46
281/282297/298Sep 18$0.54$0.4646%1.17$281.46$297.54
272/273301/302Oct 9$0.46$0.5454%0.85$272.54$301.46
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
276/277299/300Oct 2$0.51$0.4949%1.04$276.49$299.51
272/273302/303Oct 16$0.47$0.5353%0.89$272.53$302.47
274/275303/304Oct 16$0.47$0.5353%0.89$274.53$303.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$270.00$275.00$280.00Sep 30$0.15$4.8512%32.33
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Sep 2$0.28$0.7253%2.57
$280.00$283.00$286.00Sep 15$0.15$2.8513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.30$9.7010%32.33
$260.00$270.00$280.00Sep 14$0.24$9.768%40.67
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-1.66, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.66$15.34
$276.00$285.001:2Sep 10-$0.49$8.51
$286.00$291.001:2Sep 15-$1.08$3.92
$295.00$300.001:2Sep 30-$0.34$4.66
$290.00$295.001:2Sep 30-$1.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$302.001:2Sep 3-$2.76$3.24
$299.00$295.001:2Sep 14-$1.39$2.61
$296.00$295.001:2Sep 2-$0.75$0.25
$270.00$260.001:2Sep 15$0.00$10.00
$290.00$285.001:2Sep 30-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$7.000.480.2%2.39%2.61%158422
$295.00Oct 16$6.460.460.6%2.20%2.77%2563.6K
$296.00Oct 16$5.940.440.9%2.02%2.93%36883
$297.00Oct 16$5.450.421.2%1.86%3.11%231.4K
$298.00Oct 16$5.000.401.6%1.70%3.29%2.9K1.6K
$299.00Oct 16$4.560.371.9%1.55%3.48%2573.2K
$294.00Oct 9$6.240.480.2%2.13%2.35%535
$295.00Oct 9$5.710.450.6%1.95%2.51%13123
$300.00Oct 16$4.140.352.3%1.41%3.68%29815.4K
$296.00Oct 9$5.190.430.9%1.77%2.68%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,892
Total Puts 371,460
Put/Call Ratio 1.42
Net Difference -109,568

Prior's Put/Call Breakdown

Total Calls 140,037
Total Puts 271,465
Put/Call Ratio 1.94
Net Difference -131,428

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All