Tour v526
IWM
iShares Russell 2000 ETF
$293.16 +0.89%
(9/2 10:55) ◀
|
Wednesday, September 2, 2026 (11:00am)
January 2026
|
▶ (9/2 11:05)
◀ 9/2 11:00 ▶

Option Volume

Detail
ℹ
Current (09/02 11:00am) 645,630
Calls: 265,368 (41%)
Puts: 380,262 (59%)
Prior (08/31) 423,639
Calls: 146,198 (35%)
Puts: 277,441 (65%)
Current vs Prior +52.40%
Calls: +81.51% (Calls)
Puts: +37.06% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -46.55%
Calls: -36.68%
Puts: -51.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:00am) $78.63M
Calls: $25.89M (33%)
Puts: $52.74M (67%)
Prior (08/31) $48.18M
Calls: $10.77M (22%)
Puts: $37.41M (78%)
Current vs Prior +63.20%
Calls: +140.30%
Puts: +40.99%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -41.37%
Calls: -22.41%
Puts: -47.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:00am) 1.43
Prior (08/31) 1.90
Current vs Prior -24.49%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:00am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.55% | 0.96%0.55% | 1.35%1.35% | 2.25%2.60% | 5.09%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -38.15% | -23.42%-38.15% | -20.22%-20.22% | -12.68%-10.61% | -4.47%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -31.89% | -14.33%-10.67% | +8.94%+3.87% | +0.47%-23.61% | -4.97%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -38.15% | -23.42%-38.15% | -20.22%-20.22% | -12.68%-10.61% | -4.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.44%
Calls: 1.69% | 1.60%
Puts: 1.96% | 1.27%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +15.92% | -52.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -72.17% | -51.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($52.74M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1258.33$58.220.4%--1.0029
$245.00Sep 448.1348.34$48.240.4%--1.0022
$240.00Sep 453.0953.33$53.210.5%--1.0075
$264.00Sep 229.0529.19$29.120.5%91.00--
$250.00Sep 443.1343.34$43.240.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 449.7850.00$49.890.4%51.00--
$346.00Sep 452.7853.02$52.900.5%71.00--
$311.00Sep 217.8117.93$17.870.7%11.00--
$292.50Sep 41.381.39$1.380.7%6200.43738
$325.00Sep 231.7832.02$31.900.8%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.170.18$0.185.6%53.1K0.243.1K
$293.00Sep 20.580.59$0.591.7%46.5K0.552.9K
$297.00Sep 30.090.10$0.1010.0%1.0K0.08550
$296.00Sep 30.200.21$0.214.8%2.3K0.15478
$295.00Sep 30.400.41$0.412.4%3.8K0.25580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.070.08$0.0812.5%34.2K0.101.1K
$292.00Sep 20.170.18$0.185.6%44.4K0.211.6K
$293.00Sep 20.430.44$0.442.3%27.6K0.46969
$288.00Sep 30.120.13$0.137.7%6930.082.9K
$289.00Sep 30.180.19$0.195.3%9550.11729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 230.0530.20$30.130.5%81.00--
$264.00Sep 229.0529.19$29.120.5%91.00--
$265.00Sep 228.0528.19$28.120.5%261.00--
$266.00Sep 227.0527.19$27.120.5%261.00--
$267.00Sep 226.0626.20$26.130.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 48.788.95$8.861.9%11.001.6K
$302.50Sep 49.289.44$9.361.7%--1.0015
$303.00Sep 49.789.94$9.861.6%101.0052
$304.00Sep 410.7810.94$10.861.5%231.0042
$305.00Sep 411.7811.93$11.861.3%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 925 active (total vol 645.5K, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.170.18$0.185.6%53.1K0.243.1K
$293.00Sep 20.580.59$0.591.7%46.5K0.552.9K
$300.00Sep 40.090.10$0.1010.0%29.2K0.0515.5K
$295.00Sep 20.040.05$0.0520.0%20.3K0.081.6K
$292.00Sep 21.311.34$1.332.3%15.0K0.791.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.170.18$0.185.6%44.4K0.211.6K
$291.00Sep 20.070.08$0.0812.5%34.2K0.101.1K
$293.00Sep 20.430.44$0.442.3%27.6K0.46969
$293.00Sep 184.384.44$4.411.4%18.4K0.5140.9K
$280.00Sep 181.161.18$1.171.7%18.2K0.1686.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.8%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1620.1%16.4%22.3%15.0K2.2K
$292.50Sep 4Oct 918.9%16.3%16.5%777337
$293.00Sep 2Oct 1617.5%16.1%8.5%46.5K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Sep 2Oct 1620.1%16.4%22.3%44.4K3.9K
$292.50Sep 4Oct 918.9%16.3%16.5%627789
$293.00Sep 2Oct 1617.5%16.1%8.5%27.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 1.30, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.14$0.86$0.1489%6.14$275.14
$260.00$261.00Oct 9$0.30$0.70$0.3095%2.33$260.30
$274.00$276.00Oct 2$1.14$0.86$1.1487%0.75$275.14
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$312.00$313.00Oct 16$0.12$0.88$0.1213%7.33$312.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.74$2.26$1.7479%1.30$298.26
$317.00$315.00Oct 16$1.29$0.71$1.2993%0.55$315.71
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$299.00$295.00Sep 14$2.54$1.46$2.5478%0.57$296.46
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.74$0.74$8.2683%0.09$301.74
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$296.00Sep 16$0.97$0.97$1.0355%0.94$294.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$281.00$270.00Sep 16$0.68$0.68$10.3284%0.07$280.32
$290.00$289.00Sep 3$0.11$0.11$0.8983%0.12$289.89
$280.00$270.00Sep 15$0.43$0.43$9.5788%0.04$279.57
$293.00$292.50Sep 4$0.21$0.21$0.2952%0.72$292.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.9%16.0%
$293.00Sep 2Sep 3$0.6617.5%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.9%16.0%
$293.00Sep 2Sep 3$0.6317.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.35% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.59$0.44$1.03$291.97$294.030.35%
$294.00Sep 2$0.18$1.02$1.20$292.80$295.200.41%
$292.00Sep 2$1.33$0.18$1.51$290.49$293.510.52%
$295.00Sep 2$0.05$1.90$1.95$293.05$296.950.67%
$291.00Sep 2$2.22$0.08$2.30$288.70$293.300.78%
$293.00Sep 3$1.25$1.07$2.32$290.68$295.320.79%
$294.00Sep 3$0.76$1.57$2.33$291.67$296.330.79%
$292.00Sep 3$1.88$0.71$2.59$289.41$294.590.88%
$295.00Sep 3$0.41$2.24$2.65$292.35$297.650.90%
$296.00Sep 2$0.02$2.88$2.90$293.10$298.900.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Sep 2$0.05$0.08$0.13$290.87$295.13
$295.00$292.00Sep 2$0.05$0.18$0.23$291.77$295.23
$297.00$289.00Sep 3$0.10$0.19$0.29$288.71$297.29
$294.00$291.00Sep 2$0.18$0.08$0.26$290.74$294.26
$294.00$292.00Sep 2$0.18$0.18$0.36$291.64$294.36
$296.00$289.00Sep 3$0.21$0.19$0.40$288.60$296.40
$297.00$290.00Sep 3$0.10$0.30$0.40$289.60$297.40
$296.00$290.00Sep 3$0.21$0.30$0.51$289.49$296.51
$297.00$291.00Sep 3$0.10$0.46$0.56$290.44$297.56
$295.00$289.00Sep 3$0.41$0.19$0.60$288.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.50$0.5051%1.00$274.50$299.50
278/279298/299Sep 25$0.52$0.4848%1.08$278.48$298.52
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
277/278299/300Oct 2$0.52$0.4848%1.08$277.48$299.52
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$283.00$286.00Sep 15$0.14$2.8613%20.43
$291.00$292.00$293.00Sep 2$0.15$0.8536%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-1.44, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.44$15.56
$276.00$285.001:2Sep 10-$0.35$8.65
$286.00$291.001:2Sep 15-$1.02$3.98
$295.00$300.001:2Sep 30-$0.30$4.70
$290.00$295.001:2Sep 30-$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$0.90$7.10
$308.00$302.001:2Sep 3-$2.93$3.07
$299.00$295.001:2Sep 14-$1.48$2.52
$295.00$294.001:2Sep 2-$0.14$0.86
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 16$6.910.480.3%2.36%2.64%258422
$295.00Oct 16$6.380.460.6%2.18%2.80%2563.6K
$296.00Oct 16$5.860.441.0%2.00%2.97%37883
$297.00Oct 16$5.370.411.3%1.83%3.14%231.4K
$298.00Oct 16$4.920.391.6%1.68%3.33%3.0K1.6K
$299.00Oct 16$4.480.372.0%1.53%3.52%2613.2K
$294.00Oct 9$6.150.470.3%2.10%2.38%535
$300.00Oct 16$4.070.352.3%1.39%3.72%29815.4K
$295.00Oct 9$5.620.450.6%1.92%2.54%14123
$296.00Oct 9$5.110.431.0%1.74%2.71%15101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,368
Total Puts 380,262
Put/Call Ratio 1.43
Net Difference -114,894

Prior's Put/Call Breakdown

Total Calls 146,198
Total Puts 277,441
Put/Call Ratio 1.90
Net Difference -131,243

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All