Tour v526
IWM
iShares Russell 2000 ETF
$292.75 +0.75%
(9/2 11:00) ◀
|
Wednesday, September 2, 2026 (11:05am)
January 2026
|
▶ (9/2 11:10)
◀ 9/2 11:05 ▶

Option Volume

Detail
ℹ
Current (09/02 11:05am) 666,049
Calls: 270,239 (41%)
Puts: 395,810 (59%)
Prior (08/31) 434,233
Calls: 152,766 (35%)
Puts: 281,467 (65%)
Current vs Prior +53.39%
Calls: +76.90% (Calls)
Puts: +40.62% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -44.86%
Calls: -35.51%
Puts: -49.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:05am) $80.23M
Calls: $22.86M (28%)
Puts: $57.37M (72%)
Prior (08/31) $51.55M
Calls: $10.76M (21%)
Puts: $40.79M (79%)
Current vs Prior +55.63%
Calls: +112.39%
Puts: +40.66%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -40.18%
Calls: -31.49%
Puts: -43.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:05am) 1.46
Prior (08/31) 1.84
Current vs Prior -20.51%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -19.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:05am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.55% | 0.98%0.55% | 1.27%1.27% | 2.18%2.64% | 5.13%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -38.06% | -22.23%-38.06% | -24.75%-24.75% | -15.21%-9.31% | -3.70%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -31.79% | -12.99%-10.54% | +2.76%-2.03% | -2.44%-22.50% | -4.20%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -38.06% | -22.23%-38.06% | -24.75%-24.75% | -15.21%-9.31% | -3.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.02%
Calls: 3.03% | 1.24%
Puts: 3.23% | 0.80%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +99.36% | -66.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -52.13% | -65.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($57.37M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.7658.01$57.890.4%--1.0029
$240.00Sep 452.7653.01$52.890.5%--1.0075
$245.00Sep 447.7648.01$47.890.5%--1.0022
$265.00Sep 227.6727.82$27.750.5%261.00--
$263.00Sep 229.6629.83$29.740.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.1053.34$53.220.5%71.00--
$343.00Sep 450.1050.36$50.230.5%51.00--
$293.00Sep 41.771.78$1.780.6%2.1K0.514.7K
$292.00Sep 41.341.35$1.350.7%1.8K0.429.5K
$325.00Sep 232.1132.35$32.230.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%55.0K0.153.1K
$293.00Sep 20.360.37$0.372.7%47.5K0.412.9K
$297.00Sep 30.070.08$0.0812.5%1.0K0.06550
$292.00Sep 20.971.00$0.993.0%15.2K0.711.9K
$296.00Sep 30.150.16$0.166.3%2.4K0.11478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.080.09$0.0911.1%35.2K0.121.1K
$292.00Sep 20.230.24$0.244.2%49.5K0.291.6K
$293.00Sep 20.610.63$0.623.2%31.8K0.59969
$287.00Sep 30.090.10$0.1010.0%9340.063.2K
$288.00Sep 30.140.15$0.156.7%7050.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.6629.83$29.740.6%81.00--
$264.00Sep 228.6628.83$28.740.6%91.00--
$265.00Sep 227.6727.82$27.750.5%261.00--
$266.00Sep 226.6726.83$26.750.6%261.00--
$267.00Sep 225.6725.82$25.750.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 36.176.34$6.262.7%51.00--
$300.00Sep 37.167.35$7.262.6%101.00239
$301.00Sep 38.198.33$8.261.7%1171.00--
$302.00Sep 39.179.39$9.282.4%31.001
$308.00Sep 315.1015.42$15.262.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 934 active (total vol 665.9K, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%55.0K0.153.1K
$293.00Sep 20.360.37$0.372.7%47.5K0.412.9K
$300.00Sep 40.080.09$0.0911.1%29.3K0.0515.5K
$295.00Sep 20.020.03$0.0333.3%20.9K0.051.6K
$292.00Sep 20.971.00$0.993.0%15.2K0.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.230.24$0.244.2%49.5K0.291.6K
$291.00Sep 20.080.09$0.0911.1%35.2K0.121.1K
$293.00Sep 20.610.63$0.623.2%31.8K0.59969
$293.00Sep 184.574.62$4.601.1%18.4K0.5340.9K
$280.00Sep 181.201.24$1.223.3%18.2K0.1786.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.0%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.7%780337
$292.00Sep 2Oct 1618.4%16.4%12.3%15.2K2.2K
$293.00Sep 2Oct 1617.4%16.1%8.1%47.6K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.7%652789
$292.00Sep 2Oct 1618.4%16.4%12.3%49.5K3.9K
$293.00Sep 2Oct 1617.4%16.1%8.1%31.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 1.19, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.32$0.68$0.3288%2.13$275.32
$274.00$276.00Oct 2$1.32$0.68$1.3287%0.52$275.32
$309.00$310.00Oct 16$0.15$0.85$0.1516%5.67$309.15
$301.00$302.00Sep 11$0.10$0.90$0.1012%9.00$301.10
$311.00$312.00Oct 16$0.13$0.87$0.1314%6.69$311.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.83$2.17$1.8380%1.19$298.17
$317.00$315.00Oct 16$1.31$0.69$1.3193%0.53$315.69
$295.00$290.00Sep 30$2.12$2.88$2.1257%1.36$292.88
$310.00$309.00Sep 18$0.64$0.36$0.6497%0.56$309.36
$300.00$295.00Sep 30$3.00$2.00$3.0072%0.67$297.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.68$0.68$8.3284%0.08$301.68
$295.00$300.00Sep 30$2.06$2.06$2.9457%0.70$297.06
$300.00$305.00Sep 30$1.26$1.26$3.7472%0.34$301.26
$305.00$310.00Sep 30$0.63$0.63$4.3784%0.14$305.63
$294.00$296.00Sep 16$0.94$0.94$1.0657%0.89$294.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.34$1.34$7.6667%0.17$287.66
$281.00$270.00Sep 16$0.71$0.71$10.2984%0.07$280.29
$292.00$291.00Sep 2$0.15$0.15$0.8571%0.18$291.85
$280.00$270.00Sep 15$0.44$0.44$9.5688%0.05$279.56
$292.00$291.00Sep 3$0.30$0.30$0.7060%0.43$291.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.8%15.9%
$293.00Sep 2Sep 3$0.6717.4%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.8%15.9%
$293.00Sep 2Sep 3$0.6317.4%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.34% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.37$0.62$0.99$292.01$293.990.34%
$292.00Sep 2$0.99$0.24$1.23$290.77$293.230.42%
$294.00Sep 2$0.10$1.35$1.45$292.55$295.450.50%
$291.00Sep 2$1.84$0.09$1.93$289.07$292.930.66%
$293.00Sep 3$1.04$1.25$2.29$290.71$295.290.78%
$295.00Sep 2$0.03$2.28$2.31$292.69$297.310.79%
$294.00Sep 3$0.60$1.83$2.43$291.57$296.430.83%
$292.00Sep 3$1.61$0.84$2.45$289.55$294.450.84%
$290.00Sep 2$2.79$0.04$2.83$287.17$292.830.97%
$291.00Sep 3$2.30$0.54$2.84$288.16$293.840.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.10$0.09$0.19$290.81$294.19
$297.00$288.00Sep 3$0.08$0.15$0.23$287.77$297.23
$296.00$288.00Sep 3$0.16$0.15$0.31$287.69$296.31
$297.00$289.00Sep 3$0.08$0.23$0.31$288.69$297.31
$296.00$289.00Sep 3$0.16$0.23$0.39$288.61$296.39
$294.00$292.00Sep 2$0.10$0.24$0.34$291.66$294.34
$297.00$290.00Sep 3$0.08$0.35$0.43$289.57$297.43
$295.00$288.00Sep 3$0.32$0.15$0.47$287.53$295.47
$296.00$290.00Sep 3$0.16$0.35$0.51$289.49$296.51
$295.00$289.00Sep 3$0.32$0.23$0.55$288.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276298/299Sep 25$0.47$0.5353%0.89$275.53$298.47
272/273300/301Oct 16$0.51$0.4949%1.04$272.49$300.51
270/271299/300Oct 9$0.48$0.5252%0.92$270.52$299.48
276/277298/299Sep 25$0.48$0.5252%0.92$276.52$298.48
272/273299/300Oct 2$0.46$0.5454%0.85$272.54$299.46
270/271301/302Oct 9$0.43$0.5756%0.75$270.57$301.43
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
279/280298/299Sep 25$0.52$0.4847%1.08$279.48$298.52
270/271300/301Oct 9$0.45$0.5554%0.82$270.55$300.45
272/273302/303Oct 16$0.46$0.5453%0.85$272.54$302.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.26$4.7417%18.23
$280.00$285.00$290.00Sep 30$0.49$4.5123%9.20
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$280.00$283.00$286.00Sep 15$0.15$2.8514%19.00
$291.00$292.00$293.00Sep 2$0.23$0.7747%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.32$9.6810%30.25
$260.00$270.00$280.00Sep 14$0.27$9.739%36.04
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$250.00$260.00$270.00Sep 16$0.11$9.894%89.91
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-1.27, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.27$15.73
$276.00$285.001:2Sep 10-$0.14$8.86
$286.00$291.001:2Sep 15-$0.90$4.10
$295.00$300.001:2Sep 30-$0.26$4.74
$290.00$295.001:2Sep 30-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.25$6.75
$308.00$302.001:2Sep 3-$3.30$2.70
$299.00$295.001:2Sep 14-$1.58$2.42
$295.00$294.001:2Sep 2-$0.42$0.58
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.270.490.1%2.48%2.57%53199
$294.00Oct 16$6.720.470.4%2.30%2.72%258422
$295.00Oct 16$6.190.450.8%2.11%2.88%2563.6K
$296.00Oct 16$5.680.431.1%1.94%3.05%37883
$297.00Oct 16$5.200.411.4%1.78%3.23%231.4K
$298.00Oct 16$4.750.381.8%1.62%3.42%3.0K1.6K
$293.00Oct 9$6.510.480.1%2.22%2.31%820
$299.00Oct 16$4.320.362.1%1.48%3.61%2613.2K
$294.00Oct 9$5.960.470.4%2.04%2.46%5535
$295.00Oct 9$5.430.440.8%1.85%2.62%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,239
Total Puts 395,810
Put/Call Ratio 1.46
Net Difference -125,571

Prior's Put/Call Breakdown

Total Calls 152,766
Total Puts 281,467
Put/Call Ratio 1.84
Net Difference -128,701

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All