Tour v526
IWM
iShares Russell 2000 ETF
$292.74 +0.75%
(9/2 11:05) ◀
|
Wednesday, September 2, 2026 (11:10am)
January 2026
|
▶ (9/2 11:15)
◀ 9/2 11:10 ▶

Option Volume

Detail
ℹ
Current (09/02 11:10am) 684,583
Calls: 277,573 (41%)
Puts: 407,010 (59%)
Prior (08/31) 434,233
Calls: 152,766 (35%)
Puts: 281,467 (65%)
Current vs Prior +57.65%
Calls: +81.70% (Calls)
Puts: +44.60% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -43.32%
Calls: -33.76%
Puts: -48.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:10am) $82.92M
Calls: $24.03M (29%)
Puts: $58.89M (71%)
Prior (08/31) $51.55M
Calls: $10.76M (21%)
Puts: $40.79M (79%)
Current vs Prior +60.85%
Calls: +123.33%
Puts: +44.36%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -38.18%
Calls: -27.96%
Puts: -41.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:10am) 1.47
Prior (08/31) 1.84
Current vs Prior -20.42%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:10am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.54% | 0.97%0.54% | 1.27%1.27% | 2.18%2.63% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -39.60% | -22.50%-39.60% | -24.95%-24.95% | -15.34%-9.66% | -3.76%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -33.49% | -13.29%-12.77% | +2.49%-2.28% | -2.59%-22.80% | -4.26%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -39.60% | -22.50%-39.60% | -24.95%-24.95% | -15.34%-9.66% | -3.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.72%
Calls: 2.11% | 0.63%
Puts: 1.61% | 0.80%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +18.47% | -76.00%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -71.55% | -75.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($58.89M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 42.892.90$2.900.3%3590.661.5K
$235.00Sep 457.7257.97$57.850.4%--1.0029
$292.00Sep 42.232.24$2.240.4%9500.58952
$240.00Sep 452.7352.97$52.850.5%--1.0075
$264.00Sep 228.6828.82$28.750.5%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.1353.39$53.260.5%71.00--
$343.00Sep 450.1250.39$50.260.5%51.00--
$325.00Sep 232.1532.38$32.270.7%101.00--
$292.00Sep 41.351.36$1.360.7%1.8K0.429.5K
$324.00Sep 231.1531.38$31.270.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%55.9K0.153.1K
$293.00Sep 20.340.35$0.352.9%49.2K0.412.9K
$297.00Sep 30.070.08$0.0812.5%1.1K0.06550
$292.00Sep 20.940.96$0.952.1%15.4K0.721.9K
$296.00Sep 30.140.15$0.156.7%2.4K0.11478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.070.08$0.0812.5%36.1K0.111.1K
$292.00Sep 20.210.22$0.224.5%51.3K0.281.6K
$293.00Sep 20.610.62$0.621.6%32.8K0.58969
$287.00Sep 30.090.10$0.1010.0%9350.063.2K
$288.00Sep 30.140.15$0.156.7%9130.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 316.6416.96$16.801.9%11.001
$280.00Sep 312.6712.90$12.791.8%201.005
$283.00Sep 39.689.91$9.802.3%11.001
$284.00Sep 38.688.92$8.802.7%--1.0086
$260.00Sep 1432.9233.31$33.121.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 23.213.32$3.263.4%6631.001.5K
$297.00Sep 24.204.33$4.273.0%91.0088
$298.00Sep 25.205.33$5.272.5%181.00132
$299.00Sep 26.206.30$6.251.6%101.00153
$300.00Sep 27.207.33$7.271.8%421.00908

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 684.5K, top 55.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.090.10$0.1010.0%55.9K0.153.1K
$293.00Sep 20.340.35$0.352.9%49.2K0.412.9K
$300.00Sep 40.080.09$0.0911.1%29.3K0.0515.5K
$295.00Sep 20.020.03$0.0333.3%21.1K0.051.6K
$292.00Sep 20.940.96$0.952.1%15.4K0.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.210.22$0.224.5%51.3K0.281.6K
$291.00Sep 20.070.08$0.0812.5%36.1K0.111.1K
$293.00Sep 20.610.62$0.621.6%32.8K0.58969
$293.00Sep 184.554.62$4.591.5%18.4K0.5340.9K
$280.00Sep 181.201.23$1.212.5%18.2K0.1786.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%16.0%786337
$292.00Sep 2Oct 1617.9%16.4%9.2%15.4K2.2K
$293.00Sep 2Oct 1616.8%16.1%4.2%49.2K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%16.0%1.7K789
$292.00Sep 2Oct 1617.9%16.4%9.2%51.4K3.9K
$293.00Sep 2Oct 1616.8%16.1%4.2%32.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 1.19, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.33$0.67$0.3388%2.03$275.33
$274.00$276.00Oct 2$1.31$0.69$1.3187%0.53$275.31
$239.00$240.00Sep 30$0.64$0.36$0.64100%0.56$239.64
$273.00$274.00Sep 18$0.63$0.37$0.6394%0.59$273.63
$292.00$293.00Sep 2$0.60$0.40$0.6072%0.67$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.83$2.17$1.8380%1.19$298.17
$315.00$313.00Oct 16$1.14$0.86$1.1491%0.75$313.86
$300.00$295.00Sep 30$2.95$2.05$2.9572%0.69$297.05
$295.00$290.00Sep 30$2.15$2.85$2.1558%1.33$292.85
$299.00$295.00Sep 14$2.64$1.36$2.6479%0.52$296.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.68$0.68$8.3284%0.08$301.68
$295.00$300.00Sep 30$2.07$2.07$2.9358%0.71$297.07
$300.00$305.00Sep 30$1.25$1.25$3.7572%0.33$301.25
$305.00$310.00Sep 30$0.62$0.62$4.3884%0.14$305.62
$294.00$296.00Sep 16$0.94$0.94$1.0657%0.89$294.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.32$1.32$7.6867%0.17$287.68
$281.00$270.00Sep 16$0.71$0.71$10.2984%0.07$280.29
$292.00$291.00Sep 2$0.14$0.14$0.8672%0.16$291.86
$280.00$270.00Sep 15$0.45$0.45$9.5588%0.05$279.55
$291.00$290.00Sep 3$0.20$0.20$0.8072%0.25$290.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.8%15.8%
$293.00Sep 2Sep 3$0.6716.8%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.8%15.8%
$293.00Sep 2Sep 3$0.6316.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.33% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.35$0.62$0.97$292.03$293.970.33%
$292.00Sep 2$0.95$0.22$1.17$290.83$293.170.40%
$294.00Sep 2$0.10$1.36$1.46$292.54$295.460.50%
$291.00Sep 2$1.81$0.08$1.89$289.11$292.890.65%
$293.00Sep 3$1.02$1.25$2.27$290.73$295.270.78%
$295.00Sep 2$0.03$2.28$2.31$292.69$297.310.79%
$292.00Sep 3$1.60$0.84$2.44$289.56$294.440.83%
$294.00Sep 3$0.59$1.83$2.42$291.58$296.420.83%
$290.00Sep 2$2.78$0.04$2.82$287.18$292.820.96%
$291.00Sep 3$2.30$0.55$2.85$288.15$293.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.10$0.08$0.18$290.82$294.18
$297.00$288.00Sep 3$0.08$0.15$0.23$287.77$297.23
$296.00$288.00Sep 3$0.15$0.15$0.30$287.70$296.30
$297.00$289.00Sep 3$0.08$0.23$0.31$288.69$297.31
$294.00$292.00Sep 2$0.10$0.22$0.32$291.68$294.32
$296.00$289.00Sep 3$0.15$0.23$0.38$288.62$296.38
$297.00$290.00Sep 3$0.08$0.35$0.43$289.57$297.43
$295.00$288.00Sep 3$0.31$0.15$0.46$287.54$295.46
$296.00$290.00Sep 3$0.15$0.35$0.50$289.50$296.50
$295.00$289.00Sep 3$0.31$0.23$0.54$288.46$295.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
284/285297/298Sep 15$0.54$0.4648%1.17$284.46$297.54
283/284297/298Sep 15$0.50$0.5051%1.00$283.50$297.50
276/277298/299Sep 25$0.49$0.5152%0.96$276.51$298.49
270/271300/301Oct 9$0.46$0.5454%0.85$270.54$300.46
273/274301/302Oct 16$0.50$0.5050%1.00$273.50$301.50
287/288297/298Sep 11$0.27$0.2346%1.17$287.23$297.27
275/276298/299Sep 25$0.47$0.5353%0.89$275.53$298.47
276/277300/301Sep 25$0.42$0.5858%0.72$276.58$300.42
270/271299/300Oct 9$0.48$0.5252%0.92$270.52$299.48
272/273299/300Oct 2$0.46$0.5454%0.85$272.54$299.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$280.00$283.00$286.00Sep 15$0.15$2.8514%19.00
$291.00$292.00$293.00Sep 2$0.26$0.7448%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.33$9.6710%29.30
$260.00$270.00$280.00Sep 14$0.28$9.729%34.71
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$250.00$260.00$270.00Sep 16$0.11$9.894%89.91
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.25, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.25$15.75
$276.00$285.001:2Sep 10-$0.16$8.84
$286.00$291.001:2Sep 15-$0.84$4.16
$295.00$300.001:2Sep 30-$0.23$4.77
$290.00$295.001:2Sep 30-$1.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.27$6.73
$308.00$302.001:2Sep 3-$3.31$2.69
$299.00$295.001:2Sep 14-$1.57$2.43
$295.00$294.001:2Sep 2-$0.44$0.56
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.250.490.1%2.48%2.57%53199
$294.00Oct 16$6.710.470.4%2.29%2.72%258422
$295.00Oct 16$6.180.450.8%2.11%2.88%2563.6K
$296.00Oct 16$5.680.431.1%1.94%3.05%37883
$297.00Oct 16$5.200.411.5%1.78%3.23%231.4K
$298.00Oct 16$4.750.381.8%1.62%3.42%3.0K1.6K
$293.00Oct 9$6.490.480.1%2.22%2.31%820
$299.00Oct 16$4.320.362.1%1.48%3.61%2613.2K
$294.00Oct 9$5.950.470.4%2.03%2.46%5535
$295.00Oct 9$5.420.440.8%1.85%2.62%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,573
Total Puts 407,010
Put/Call Ratio 1.47
Net Difference -129,437

Prior's Put/Call Breakdown

Total Calls 152,766
Total Puts 281,467
Put/Call Ratio 1.84
Net Difference -128,701

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All