Tour v526
IWM
iShares Russell 2000 ETF
$292.68 +0.73%
(9/2 11:10) ◀
|
Wednesday, September 2, 2026 (11:15am)
January 2026
|
▶ (9/2 11:20)
◀ 9/2 11:15 ▶

Option Volume

Detail
ℹ
Current (09/02 11:15am) 700,919
Calls: 285,414 (41%)
Puts: 415,505 (59%)
Prior (08/31) 479,498
Calls: 162,989 (34%)
Puts: 316,509 (66%)
Current vs Prior +46.18%
Calls: +75.11% (Calls)
Puts: +31.28% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -41.97%
Calls: -31.89%
Puts: -47.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:15am) $85.38M
Calls: $24.53M (29%)
Puts: $60.86M (71%)
Prior (08/31) $56.80M
Calls: $11.88M (21%)
Puts: $44.91M (79%)
Current vs Prior +50.33%
Calls: +106.43%
Puts: +35.49%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -36.34%
Calls: -26.48%
Puts: -39.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:15am) 1.46
Prior (08/31) 1.94
Current vs Prior -25.03%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -20.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:15am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.53% | 0.97%0.53% | 1.27%1.27% | 2.18%2.63% | 5.13%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -39.97% | -22.75%-39.97% | -25.14%-25.14% | -15.46%-9.76% | -3.67%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -33.90% | -13.58%-13.31% | +2.23%-2.53% | -2.72%-22.89% | -4.17%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -39.97% | -22.75%-39.97% | -25.14%-25.14% | -15.46%-9.76% | -3.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 1.10%
Calls: 2.20% | 0.64%
Puts: 3.08% | 1.56%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +68.15% | -63.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -59.62% | -63.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($60.86M). Elevated premium activity with dollar volume up 50% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.6657.91$57.790.4%--1.0029
$299.00Oct 164.344.36$4.350.5%3320.363.2K
$264.00Sep 228.5928.73$28.660.5%91.00--
$240.00Sep 452.6552.91$52.780.5%--1.0075
$263.00Sep 229.5929.74$29.670.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.2053.46$53.330.5%71.00--
$343.00Sep 450.2050.46$50.330.5%51.00--
$292.00Sep 41.371.38$1.380.7%1.8K0.439.5K
$325.00Sep 232.2132.45$32.330.7%101.00--
$323.00Sep 230.2130.45$30.330.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%56.6K0.133.1K
$293.00Sep 20.320.33$0.333.0%50.6K0.392.9K
$297.00Sep 30.060.07$0.0714.3%1.1K0.06550
$292.00Sep 20.900.92$0.912.2%15.5K0.701.9K
$296.00Sep 30.130.14$0.147.1%2.5K0.11478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.080.09$0.0911.1%37.2K0.121.1K
$292.00Sep 20.230.24$0.244.2%53.6K0.291.6K
$293.00Sep 20.640.66$0.653.1%34.7K0.61969
$287.00Sep 30.090.10$0.1010.0%9350.063.2K
$288.00Sep 30.140.15$0.156.7%9150.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 316.5616.83$16.701.6%11.001
$280.00Sep 312.5712.84$12.712.1%201.005
$283.00Sep 39.589.85$9.722.8%11.001
$284.00Sep 38.598.86$8.733.1%--1.0086
$245.00Sep 1147.7748.08$47.930.6%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 23.273.39$3.333.6%6731.001.5K
$297.00Sep 24.294.39$4.342.3%91.0088
$298.00Sep 25.295.39$5.341.9%251.00132
$299.00Sep 26.276.39$6.331.9%141.00153
$300.00Sep 27.297.39$7.341.4%421.00908

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 700.8K, top 56.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%56.6K0.133.1K
$293.00Sep 20.320.33$0.333.0%50.6K0.392.9K
$300.00Sep 40.070.09$0.0825.0%29.3K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%21.2K0.031.6K
$292.00Sep 20.900.92$0.912.2%15.5K0.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.230.24$0.244.2%53.6K0.291.6K
$291.00Sep 20.080.09$0.0911.1%37.2K0.121.1K
$293.00Sep 20.640.66$0.653.1%34.7K0.61969
$293.00Sep 184.614.65$4.630.9%18.4K0.5340.9K
$280.00Sep 181.221.25$1.232.4%18.2K0.1786.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.3%, max 15.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.8%801337
$292.00Sep 2Oct 1618.0%16.3%10.3%15.6K2.2K
$293.00Sep 2Oct 1616.9%16.1%4.8%50.6K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.8%1.7K789
$292.00Sep 2Oct 1618.0%16.3%10.3%53.7K3.9K
$293.00Sep 2Oct 1616.9%16.1%4.8%34.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 1.15, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.37$0.63$0.3788%1.70$275.37
$239.00$240.00Sep 30$0.62$0.38$0.62100%0.61$239.62
$253.00$254.00Sep 30$0.66$0.34$0.66100%0.52$253.66
$292.00$293.00Sep 2$0.58$0.42$0.5870%0.72$292.58
$302.50$303.00Sep 25$0.10$0.40$0.1019%4.00$302.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.86$2.14$1.8681%1.15$298.14
$315.00$313.00Oct 16$1.32$0.68$1.3291%0.52$313.68
$295.00$290.00Sep 30$2.14$2.86$2.1458%1.34$292.86
$300.00$295.00Sep 30$3.01$1.99$3.0172%0.66$296.99
$299.00$295.00Sep 14$2.66$1.34$2.6680%0.50$296.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.66$0.66$8.3484%0.08$301.66
$295.00$300.00Sep 30$2.04$2.04$2.9658%0.69$297.04
$300.00$305.00Sep 30$1.23$1.23$3.7772%0.33$301.23
$305.00$310.00Sep 30$0.64$0.64$4.3684%0.15$305.64
$294.00$296.00Sep 16$0.92$0.92$1.0857%0.85$294.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.34$1.34$7.6667%0.17$287.66
$281.00$270.00Sep 16$0.72$0.72$10.2883%0.07$280.28
$292.00$291.00Sep 2$0.15$0.15$0.8570%0.18$291.85
$280.00$270.00Sep 15$0.46$0.46$9.5488%0.05$279.54
$290.00$289.00Sep 3$0.13$0.13$0.8780%0.15$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.8%15.8%
$293.00Sep 2Sep 3$0.6616.9%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.8%15.8%
$293.00Sep 2Sep 3$0.6316.9%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.33% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.33$0.65$0.98$292.02$293.980.33%
$292.00Sep 2$0.91$0.24$1.15$290.85$293.150.39%
$294.00Sep 2$0.08$1.40$1.48$292.52$295.480.51%
$291.00Sep 2$1.76$0.09$1.85$289.15$292.850.63%
$293.00Sep 3$0.99$1.28$2.27$290.73$295.270.78%
$295.00Sep 2$0.02$2.37$2.39$292.61$297.390.82%
$292.00Sep 3$1.56$0.86$2.42$289.58$294.420.83%
$294.00Sep 3$0.56$1.87$2.43$291.57$296.430.83%
$290.00Sep 2$2.71$0.04$2.75$287.25$292.750.94%
$291.00Sep 3$2.24$0.56$2.80$288.20$293.800.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$290.00Sep 2$0.08$0.04$0.12$289.88$294.12
$294.00$291.00Sep 2$0.08$0.09$0.17$290.83$294.17
$297.00$288.00Sep 3$0.07$0.15$0.22$287.78$297.22
$296.00$288.00Sep 3$0.14$0.15$0.29$287.71$296.29
$297.00$289.00Sep 3$0.07$0.23$0.30$288.70$297.30
$294.00$292.00Sep 2$0.08$0.24$0.32$291.68$294.32
$296.00$289.00Sep 3$0.14$0.23$0.37$288.63$296.37
$295.00$288.00Sep 3$0.29$0.15$0.44$287.56$295.44
$297.00$290.00Sep 3$0.07$0.36$0.43$289.57$297.43
$296.00$290.00Sep 3$0.14$0.36$0.50$289.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.22, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
283/284296/297Sep 15$0.55$0.4546%1.22$283.45$296.55
272/273302/303Oct 16$0.48$0.5253%0.92$272.52$302.48
285/286296/297Sep 15$0.60$0.4041%1.50$285.40$296.60
284/285296/297Sep 15$0.57$0.4344%1.33$284.43$296.57
274/275299/300Oct 2$0.49$0.5152%0.96$274.51$299.49
287/288296/297Sep 15$0.66$0.3434%1.94$287.34$296.66
278/279297/298Sep 18$0.48$0.5252%0.92$278.52$297.48
271/272302/303Oct 16$0.46$0.5454%0.85$271.54$302.46
273/274302/303Oct 16$0.48$0.5252%0.92$273.52$302.48
270/271302/303Oct 16$0.45$0.5555%0.82$270.55$302.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5323%9.64
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$275.00$280.00$285.00Sep 30$0.35$4.6517%13.29
$280.00$283.00$286.00Sep 15$0.16$2.8414%17.75
$292.00$293.00$294.00Sep 2$0.33$0.6758%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.34$9.6611%28.41
$260.00$270.00$280.00Sep 14$0.28$9.729%34.71
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$250.00$260.00$270.00Sep 16$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-1.17, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.17$15.83
$276.00$285.001:2Sep 10-$0.02$8.98
$286.00$291.001:2Sep 15-$0.81$4.19
$295.00$300.001:2Sep 30-$0.26$4.74
$290.00$295.001:2Sep 30-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.36$6.64
$308.00$302.001:2Sep 3-$3.43$2.57
$299.00$295.001:2Sep 14-$1.61$2.39
$295.00$294.001:2Sep 2-$0.43$0.57
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.210.480.1%2.46%2.57%53199
$294.00Oct 16$6.670.470.5%2.28%2.73%258422
$295.00Oct 16$6.140.450.8%2.10%2.89%2563.6K
$296.00Oct 16$5.640.431.1%1.93%3.06%37883
$297.00Oct 16$5.170.401.5%1.77%3.24%231.4K
$298.00Oct 16$4.750.381.8%1.62%3.44%3.0K1.6K
$299.00Oct 16$4.340.362.2%1.48%3.64%3323.2K
$293.00Oct 9$6.440.490.1%2.20%2.31%820
$294.00Oct 9$5.920.460.5%2.02%2.47%5535
$295.00Oct 9$5.400.440.8%1.85%2.64%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,414
Total Puts 415,505
Put/Call Ratio 1.46
Net Difference -130,091

Prior's Put/Call Breakdown

Total Calls 162,989
Total Puts 316,509
Put/Call Ratio 1.94
Net Difference -153,520

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All