Tour v526
IWM
iShares Russell 2000 ETF
$292.89 +0.80%
(9/2 11:15) ◀
|
Wednesday, September 2, 2026 (11:20am)
January 2026
|
▶ (9/2 11:25)
◀ 9/2 11:20 ▶

Option Volume

Detail
ℹ
Current (09/02 11:20am) 716,084
Calls: 291,172 (41%)
Puts: 424,912 (59%)
Prior (08/31) 498,646
Calls: 176,347 (35%)
Puts: 322,299 (65%)
Current vs Prior +43.61%
Calls: +65.11% (Calls)
Puts: +31.84% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -40.72%
Calls: -30.52%
Puts: -46.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:20am) $85.81M
Calls: $26.29M (31%)
Puts: $59.52M (69%)
Prior (08/31) $58.43M
Calls: $12.09M (21%)
Puts: $46.34M (79%)
Current vs Prior +46.86%
Calls: +117.48%
Puts: +28.44%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -36.02%
Calls: -21.21%
Puts: -40.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:20am) 1.46
Prior (08/31) 1.83
Current vs Prior -20.15%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -20.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:20am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.54% | 0.97%0.54% | 1.26%1.26% | 2.17%2.63% | 5.14%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -39.63% | -23.08%-39.63% | -25.39%-25.39% | -15.65%-9.82% | -3.49%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -33.52% | -13.94%-12.82% | +1.89%-2.86% | -2.94%-22.94% | -3.99%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -39.63% | -23.08%-39.63% | -25.39%-25.39% | -15.65%-9.82% | -3.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.46%
Calls: 2.83% | 1.19%
Puts: 1.96% | 1.74%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +52.87% | -51.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -63.29% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($59.52M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 42.312.32$2.320.4%9570.59952
$235.00Sep 457.8458.09$57.970.4%--1.0029
$240.00Sep 452.8553.09$52.970.5%--1.0075
$245.00Sep 447.8548.09$47.970.5%--1.0022
$264.00Sep 228.8228.97$28.900.5%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.0253.27$53.150.5%71.00--
$343.00Sep 450.0250.27$50.150.5%51.00--
$292.50Sep 41.471.48$1.480.7%1.7K0.45738
$325.00Sep 232.0332.26$32.140.7%101.00--
$323.00Sep 230.0430.26$30.150.7%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%57.9K0.153.1K
$293.00Sep 20.380.39$0.392.6%52.9K0.462.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.06550
$296.00Sep 30.150.16$0.166.3%2.5K0.12478
$295.00Sep 30.310.32$0.323.1%4.0K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.060.07$0.0714.3%38.1K0.101.1K
$292.00Sep 20.160.17$0.175.9%55.3K0.231.6K
$293.00Sep 20.500.51$0.512.0%36.4K0.54969
$288.00Sep 30.120.13$0.137.7%9160.082.9K
$286.00Sep 30.050.06$0.0616.7%6300.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.8129.97$29.890.5%81.00--
$264.00Sep 228.8228.97$28.900.5%91.00--
$265.00Sep 227.8227.97$27.900.5%261.00--
$266.00Sep 226.8226.97$26.900.6%261.00--
$267.00Sep 225.8225.97$25.900.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.039.20$9.111.9%11.001.6K
$302.50Sep 49.529.69$9.611.8%--1.0015
$303.00Sep 410.0210.19$10.111.7%101.0052
$304.00Sep 411.0411.19$11.111.4%231.0042
$305.00Sep 412.0412.18$12.111.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 715.9K, top 57.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.080.09$0.0911.1%57.9K0.153.1K
$293.00Sep 20.380.39$0.392.6%52.9K0.462.9K
$300.00Sep 40.080.09$0.0911.1%29.3K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%21.3K0.031.6K
$292.00Sep 21.041.07$1.062.8%15.8K0.771.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.160.17$0.175.9%55.3K0.231.6K
$291.00Sep 20.060.07$0.0714.3%38.1K0.101.1K
$293.00Sep 20.500.51$0.512.0%36.4K0.54969
$293.00Sep 184.504.56$4.531.3%18.4K0.5240.9K
$280.00Sep 181.191.21$1.201.7%18.2K0.1786.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 14.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%810337
$292.00Sep 2Oct 1617.6%16.4%7.0%15.9K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.3%14.9%1.7K789
$292.00Sep 2Oct 1617.6%16.4%7.0%55.4K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 1.21, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.26$0.74$0.2689%2.85$275.26
$274.00$276.00Oct 2$1.22$0.78$1.2287%0.64$275.22
$260.00$261.00Sep 18$0.65$0.35$0.65100%0.54$260.65
$297.50$298.00Sep 25$0.17$0.33$0.1734%1.94$297.67
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$296.00Sep 16$1.81$2.19$1.8180%1.21$298.19
$317.00$315.00Oct 16$1.23$0.77$1.2393%0.63$315.77
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$300.00$295.00Sep 30$2.96$2.04$2.9671%0.69$297.04
$299.00$295.00Sep 14$2.61$1.39$2.6178%0.53$296.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.70$0.70$8.3083%0.08$301.70
$295.00$300.00Sep 30$2.09$2.09$2.9157%0.72$297.09
$300.00$305.00Sep 30$1.26$1.26$3.7471%0.34$301.26
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$293.00$295.00Sep 15$1.05$1.05$0.9552%1.11$294.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7268%0.17$287.72
$281.00$270.00Sep 16$0.71$0.71$10.2984%0.07$280.29
$280.00$270.00Sep 15$0.46$0.46$9.5488%0.05$279.54
$292.00$291.00Sep 2$0.10$0.10$0.9077%0.11$291.90
$291.00$290.00Sep 3$0.18$0.18$0.8274%0.22$290.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4118.7%15.9%
$293.00Sep 2Sep 3$0.6816.0%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.7%15.9%
$293.00Sep 2Sep 3$0.6416.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.31% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.39$0.51$0.90$292.10$293.900.31%
$292.00Sep 2$1.06$0.17$1.23$290.77$293.230.42%
$294.00Sep 2$0.09$1.19$1.28$292.72$295.280.44%
$291.00Sep 2$1.96$0.07$2.03$288.97$293.030.69%
$295.00Sep 2$0.02$2.13$2.15$292.85$297.150.73%
$293.00Sep 3$1.07$1.15$2.22$290.78$295.220.76%
$294.00Sep 3$0.61$1.69$2.30$291.70$296.300.79%
$292.00Sep 3$1.68$0.76$2.44$289.56$294.440.83%
$295.00Sep 3$0.32$2.41$2.73$292.27$297.730.93%
$291.00Sep 3$2.41$0.49$2.90$288.10$293.900.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.09$0.07$0.16$290.84$294.16
$297.00$288.00Sep 3$0.08$0.13$0.21$287.79$297.21
$294.00$292.00Sep 2$0.09$0.17$0.26$291.74$294.26
$296.00$288.00Sep 3$0.16$0.13$0.29$287.71$296.29
$297.00$289.00Sep 3$0.08$0.20$0.28$288.72$297.28
$296.00$289.00Sep 3$0.16$0.20$0.36$288.64$296.36
$297.00$290.00Sep 3$0.08$0.31$0.39$289.61$297.39
$296.00$290.00Sep 3$0.16$0.31$0.47$289.53$296.47
$295.00$288.00Sep 3$0.32$0.13$0.45$287.55$295.45
$295.00$289.00Sep 3$0.32$0.20$0.52$288.48$295.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272299/300Oct 2$0.47$0.5354%0.89$271.53$299.47
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
271/272301/302Oct 2$0.41$0.5959%0.69$271.59$301.41
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8117%25.32
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$292.00$293.00$294.00Sep 2$0.37$0.6362%1.70
$290.00$295.00$300.00Sep 30$0.77$4.2328%5.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.34$9.6610%28.41
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$250.00$260.00$270.00Sep 16$0.11$9.894%89.91
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-1.36, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$278.001:2Oct 9-$1.36$15.64
$276.00$285.001:2Sep 10-$0.15$8.85
$286.00$291.001:2Sep 15-$0.82$4.18
$295.00$300.001:2Sep 30-$0.29$4.71
$290.00$295.001:2Sep 30-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.11$6.89
$308.00$302.001:2Sep 3-$3.17$2.83
$299.00$295.001:2Sep 14-$1.53$2.47
$295.00$294.001:2Sep 2-$0.25$0.75
$270.00$260.001:2Sep 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.370.490.0%2.52%2.55%53199
$294.00Oct 16$6.810.470.4%2.33%2.70%258422
$295.00Oct 16$6.280.450.7%2.14%2.86%2563.6K
$296.00Oct 16$5.780.431.1%1.97%3.04%37883
$297.00Oct 16$5.290.411.4%1.81%3.21%231.4K
$298.00Oct 16$4.840.391.7%1.65%3.40%3.0K1.6K
$299.00Oct 16$4.420.372.1%1.51%3.60%3323.2K
$293.00Oct 9$6.600.490.0%2.25%2.29%820
$294.00Oct 9$6.050.470.4%2.07%2.44%5535
$295.00Oct 9$5.520.450.7%1.88%2.61%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,172
Total Puts 424,912
Put/Call Ratio 1.46
Net Difference -133,740

Prior's Put/Call Breakdown

Total Calls 176,347
Total Puts 322,299
Put/Call Ratio 1.83
Net Difference -145,952

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All