Tour v526
IWM
iShares Russell 2000 ETF
$292.59 +0.70%
(9/2 11:20) ◀
|
Wednesday, September 2, 2026 (11:25am)
January 2026
|
▶ (9/2 11:30)
◀ 9/2 11:25 ▶

Option Volume

Detail
ℹ
Current (09/02 11:25am) 766,696
Calls: 299,849 (39%)
Puts: 466,847 (61%)
Prior (08/31) 510,239
Calls: 184,077 (36%)
Puts: 326,162 (64%)
Current vs Prior +50.26%
Calls: +62.89% (Calls)
Puts: +43.13% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -36.53%
Calls: -28.45%
Puts: -40.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:25am) $92.54M
Calls: $25.79M (28%)
Puts: $66.75M (72%)
Prior (08/31) $58.89M
Calls: $12.42M (21%)
Puts: $46.46M (79%)
Current vs Prior +57.15%
Calls: +107.58%
Puts: +43.67%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -31.00%
Calls: -22.70%
Puts: -33.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:25am) 1.56
Prior (08/31) 1.77
Current vs Prior -12.13%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:25am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.96%0.51% | 1.27%1.27% | 2.19%2.64% | 5.15%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -42.26% | -23.27%-42.26% | -24.91%-24.91% | -15.03%-9.38% | -3.32%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -36.42% | -14.16%-16.61% | +2.54%-2.24% | -2.23%-22.56% | -3.82%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -42.26% | -23.27%-42.26% | -24.91%-24.91% | -15.03%-9.38% | -3.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.09%
Calls: 1.22% | 0.67%
Puts: 2.94% | 1.52%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +32.48% | -63.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -68.19% | -63.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($66.75M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.5757.80$57.690.4%--1.0029
$240.00Sep 452.5752.80$52.690.4%--1.0075
$264.00Sep 228.5428.67$28.610.5%91.00--
$265.00Sep 227.5427.67$27.610.5%261.00--
$263.00Sep 229.5329.67$29.600.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.3153.55$53.430.4%71.00--
$343.00Sep 450.3150.55$50.430.5%51.00--
$312.00Sep 219.3419.47$19.410.7%31.00--
$325.00Sep 232.3232.54$32.430.7%101.00--
$324.00Sep 231.3231.54$31.430.7%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%59.0K0.103.1K
$293.00Sep 20.250.26$0.263.8%54.4K0.362.9K
$292.00Sep 20.810.82$0.821.2%16.2K0.701.9K
$296.00Sep 30.120.13$0.137.7%2.5K0.10478
$297.00Sep 30.060.07$0.0714.3%1.2K0.06550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 20.070.08$0.0812.5%38.9K0.121.1K
$292.00Sep 20.230.24$0.244.2%58.6K0.301.6K
$293.00Sep 20.670.69$0.682.9%38.1K0.64969
$287.00Sep 30.090.10$0.1010.0%9380.063.2K
$288.00Sep 30.140.15$0.156.7%9660.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.5329.67$29.600.5%81.00--
$264.00Sep 228.5428.67$28.610.5%91.00--
$265.00Sep 227.5427.67$27.610.5%261.00--
$266.00Sep 226.5426.67$26.610.5%261.00--
$267.00Sep 225.5425.67$25.610.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.329.53$9.432.2%11.001.6K
$302.50Sep 49.8110.04$9.932.3%--1.0015
$303.00Sep 410.3110.53$10.422.1%101.0052
$304.00Sep 411.3111.53$11.421.9%231.0042
$305.00Sep 412.3112.53$12.421.8%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 766.6K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.050.06$0.0616.7%59.0K0.103.1K
$293.00Sep 20.250.26$0.263.8%54.4K0.362.9K
$300.00Sep 40.070.09$0.0825.0%29.4K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%21.4K0.031.6K
$292.00Sep 20.810.82$0.821.2%16.2K0.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.230.24$0.244.2%58.6K0.301.6K
$291.00Sep 20.070.08$0.0812.5%38.9K0.121.1K
$293.00Sep 20.670.69$0.682.9%38.1K0.64969
$280.00Sep 181.251.28$1.272.4%24.2K0.1786.9K
$293.00Sep 184.684.75$4.721.5%18.4K0.5340.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.6%, max 15.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.3%15.8%811337
$292.00Sep 2Oct 1617.0%16.4%3.6%16.2K2.2K
$293.00Sep 2Oct 1616.2%16.2%0.4%54.4K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.9%16.3%15.8%1.7K789
$292.00Sep 2Oct 1617.0%16.4%3.6%58.7K3.9K
$293.00Sep 2Oct 1616.2%16.2%0.4%38.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 6.69, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Sep 18$0.54$0.46$0.54100%0.85$260.54
$274.00$276.00Oct 2$1.33$0.67$1.3386%0.50$275.33
$239.00$240.00Sep 30$0.63$0.37$0.63100%0.59$239.63
$243.00$244.00Sep 30$0.66$0.34$0.66100%0.52$243.66
$299.00$300.00Sep 9$0.10$0.90$0.1013%9.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$305.00Oct 2$0.13$0.87$0.1384%6.69$305.87
$310.00$309.00Oct 16$0.17$0.83$0.1785%4.88$309.83
$317.00$315.00Oct 16$1.18$0.82$1.1893%0.69$315.82
$310.00$308.00Oct 2$1.19$0.81$1.1990%0.68$308.81
$300.00$296.00Sep 16$2.57$1.43$2.5781%0.56$297.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.67$0.67$8.3384%0.08$301.67
$295.00$300.00Sep 30$2.04$2.04$2.9658%0.69$297.04
$300.00$305.00Sep 30$1.24$1.24$3.7672%0.33$301.24
$305.00$310.00Sep 30$0.64$0.64$4.3684%0.15$305.64
$294.00$296.00Sep 16$0.92$0.92$1.0857%0.85$294.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.35$1.35$7.6567%0.18$287.65
$280.00$270.00Sep 15$0.52$0.52$9.4887%0.05$279.48
$281.00$270.00Sep 16$0.74$0.74$10.2683%0.07$280.26
$292.00$291.00Sep 2$0.16$0.16$0.8470%0.19$291.84
$290.00$289.00Sep 3$0.14$0.14$0.8680%0.16$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.9%15.9%
$292.00Sep 2Sep 3$0.6817.0%17.2%
$293.00Sep 2Sep 3$0.6816.2%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2718.9%15.9%
$292.00Sep 2Sep 3$0.6517.0%17.1%
$293.00Sep 2Sep 3$0.6416.2%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.32% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.26$0.68$0.94$292.06$293.940.32%
$292.00Sep 2$0.82$0.24$1.06$290.94$293.060.36%
$294.00Sep 2$0.06$1.48$1.54$292.46$295.540.53%
$291.00Sep 2$1.66$0.08$1.74$289.26$292.740.59%
$293.00Sep 3$0.94$1.32$2.26$290.74$295.260.77%
$292.00Sep 3$1.50$0.89$2.39$289.61$294.390.82%
$295.00Sep 2$0.02$2.42$2.44$292.56$297.440.83%
$294.00Sep 3$0.53$1.91$2.44$291.56$296.440.83%
$290.00Sep 2$2.63$0.04$2.67$287.33$292.670.91%
$291.00Sep 3$2.19$0.57$2.76$288.24$293.760.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$290.00Sep 2$0.06$0.04$0.10$289.90$294.10
$294.00$291.00Sep 2$0.06$0.08$0.14$290.86$294.14
$297.00$288.00Sep 3$0.07$0.15$0.22$287.78$297.22
$296.00$288.00Sep 3$0.13$0.15$0.28$287.72$296.28
$297.00$289.00Sep 3$0.07$0.23$0.30$288.70$297.30
$296.00$289.00Sep 3$0.13$0.23$0.36$288.64$296.36
$294.00$292.00Sep 2$0.06$0.24$0.30$291.70$294.30
$293.00$290.00Sep 2$0.26$0.04$0.30$289.70$293.30
$295.00$288.00Sep 3$0.27$0.15$0.42$287.58$295.42
$293.00$291.00Sep 2$0.26$0.08$0.34$290.66$293.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276298/299Sep 25$0.47$0.5353%0.89$275.53$298.47
277/278297/298Sep 18$0.46$0.5453%0.85$277.54$297.46
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
283/284296/297Sep 15$0.53$0.4746%1.13$283.47$296.53
271/272302/303Oct 16$0.45$0.5554%0.82$271.55$302.45
273/274302/303Oct 16$0.47$0.5352%0.89$273.53$302.47
288/288297/298Sep 11$0.27$0.2344%1.17$287.73$297.27
278/279297/298Sep 18$0.47$0.5352%0.89$278.53$297.47
275/276299/300Sep 25$0.43$0.5756%0.75$275.57$299.43
270/271302/303Oct 16$0.44$0.5655%0.79$270.56$302.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.26$4.7417%18.23
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$280.00$283.00$286.00Sep 15$0.16$2.8414%17.75
$291.00$292.00$293.00Sep 2$0.28$0.7252%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.28$9.729%34.71
$260.00$270.00$280.00Sep 15$0.40$9.6011%24.00
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.05, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.05$8.95
$261.00$274.001:2Oct 9-$8.06$4.94
$286.00$291.001:2Sep 15-$0.77$4.23
$295.00$300.001:2Sep 30-$0.28$4.72
$290.00$295.001:2Sep 30-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.47$6.53
$308.00$302.001:2Sep 3-$3.46$2.54
$299.00$295.001:2Sep 14-$1.65$2.35
$295.00$294.001:2Sep 2-$0.54$0.46
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.230.480.1%2.47%2.61%53199
$294.00Oct 16$6.680.470.5%2.28%2.76%258422
$295.00Oct 16$6.150.450.8%2.10%2.93%2563.6K
$296.00Oct 16$5.660.421.2%1.93%3.10%37883
$297.00Oct 16$5.180.401.5%1.77%3.28%231.4K
$298.00Oct 16$4.730.381.9%1.62%3.47%3.0K1.6K
$293.00Oct 9$6.470.490.1%2.21%2.35%820
$299.00Oct 16$4.310.362.2%1.47%3.66%3323.2K
$294.00Oct 9$5.930.460.5%2.03%2.51%5535
$295.00Oct 9$5.410.440.8%1.85%2.67%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,849
Total Puts 466,847
Put/Call Ratio 1.56
Net Difference -166,998

Prior's Put/Call Breakdown

Total Calls 184,077
Total Puts 326,162
Put/Call Ratio 1.77
Net Difference -142,085

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All