Tour v526
IWM
iShares Russell 2000 ETF
$292.73 +0.74%
(9/2 11:25) ◀
|
Wednesday, September 2, 2026 (11:30am)
January 2026
|
▶ (9/2 11:35)
◀ 9/2 11:30 ▶

Option Volume

Detail
ℹ
Current (09/02 11:30am) 776,218
Calls: 303,339 (39%)
Puts: 472,879 (61%)
Prior (08/31) 518,183
Calls: 187,598 (36%)
Puts: 330,585 (64%)
Current vs Prior +49.80%
Calls: +61.70% (Calls)
Puts: +43.04% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -35.74%
Calls: -27.62%
Puts: -40.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:30am) $92.73M
Calls: $27.14M (29%)
Puts: $65.59M (71%)
Prior (08/31) $58.55M
Calls: $12.76M (22%)
Puts: $45.79M (78%)
Current vs Prior +58.36%
Calls: +112.63%
Puts: +43.24%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -30.86%
Calls: -18.65%
Puts: -34.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:30am) 1.56
Prior (08/31) 1.76
Current vs Prior -11.54%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:30am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.96%0.51% | 1.27%1.27% | 2.19%2.63% | 5.14%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -42.29% | -23.58%-42.29% | -24.95%-24.95% | -15.07%-9.54% | -3.37%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -36.45% | -14.50%-16.66% | +2.49%-2.28% | -2.28%-22.70% | -3.87%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -42.29% | -23.58%-42.29% | -24.95%-24.95% | -15.07%-9.54% | -3.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 1.45%
Calls: 3.23% | 1.27%
Puts: 1.75% | 1.63%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +58.60% | -51.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -61.92% | -51.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($65.59M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.6757.91$57.790.4%--1.0029
$265.00Sep 227.6527.77$27.710.4%261.00--
$263.00Sep 229.6429.77$29.710.4%81.00--
$292.00Sep 42.232.24$2.240.4%9750.57952
$266.00Sep 226.6526.77$26.710.4%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.2053.44$53.320.5%71.00--
$343.00Sep 450.2050.44$50.320.5%51.00--
$300.00Oct 1610.8110.87$10.840.6%8550.6623.1K
$311.00Sep 218.2318.34$18.290.6%11.00--
$313.00Sep 220.2220.35$20.290.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%60.0K0.113.1K
$293.00Sep 20.310.32$0.323.1%55.5K0.382.9K
$297.00Sep 30.060.07$0.0714.3%1.2K0.06550
$292.00Sep 20.910.94$0.933.2%16.5K0.721.9K
$296.00Sep 30.130.14$0.147.1%2.5K0.11478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.180.19$0.195.3%60.9K0.281.6K
$291.00Sep 20.060.07$0.0714.3%39.3K0.101.1K
$293.00Sep 20.570.58$0.571.8%39.1K0.62969
$288.00Sep 30.130.14$0.147.1%9660.092.9K
$287.00Sep 30.090.10$0.1010.0%9380.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1432.9433.33$33.141.2%31.00--
$235.00Sep 1856.9958.81$57.903.1%11.008.6K
$240.00Sep 1852.1353.81$52.973.2%1011.0019.3K
$245.00Sep 1847.0648.86$47.963.8%11.007.0K
$250.00Sep 1842.1143.90$43.014.2%--1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 23.243.34$3.293.0%6791.001.5K
$297.00Sep 24.244.34$4.292.3%111.0088
$298.00Sep 25.245.34$5.291.9%381.00132
$299.00Sep 26.246.34$6.291.6%161.00153
$300.00Sep 27.227.34$7.281.6%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 776.1K, top 60.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%60.0K0.113.1K
$293.00Sep 20.310.32$0.323.1%55.5K0.382.9K
$300.00Sep 40.080.09$0.0911.1%29.4K0.0415.5K
$295.00Sep 20.010.02$0.0250.0%21.5K0.031.6K
$292.00Sep 20.910.94$0.933.2%16.5K0.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.180.19$0.195.3%60.9K0.281.6K
$291.00Sep 20.060.07$0.0714.3%39.3K0.101.1K
$293.00Sep 20.570.58$0.571.8%39.1K0.62969
$280.00Sep 181.231.27$1.253.2%24.3K0.1786.9K
$293.00Sep 184.614.68$4.641.5%18.4K0.5340.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.3%15.5%814337
$292.00Sep 2Oct 1617.1%16.4%3.9%16.6K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.3%15.5%1.7K789
$292.00Sep 2Oct 1617.1%16.4%3.9%61.0K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 4.88, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.24$0.76$1.2486%0.61$275.24
$243.00$244.00Sep 30$0.66$0.34$0.66100%0.52$243.66
$310.00$311.00Oct 9$0.12$0.88$0.1212%7.33$310.12
$308.00$309.00Oct 9$0.15$0.85$0.1515%5.67$308.15
$312.00$313.00Oct 16$0.12$0.88$0.1212%7.33$312.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 25$0.17$0.83$0.1786%4.88$304.83
$317.00$315.00Oct 16$1.19$0.81$1.1993%0.68$315.81
$295.00$290.00Sep 30$2.16$2.84$2.1658%1.31$292.84
$300.00$295.00Sep 30$3.00$2.00$3.0072%0.67$297.00
$299.00$295.00Sep 14$2.63$1.37$2.6379%0.52$296.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.68$0.68$8.3284%0.08$301.68
$295.00$300.00Sep 30$2.07$2.07$2.9358%0.71$297.07
$300.00$305.00Sep 30$1.25$1.25$3.7572%0.33$301.25
$305.00$310.00Sep 30$0.65$0.65$4.3584%0.15$305.65
$293.00$295.00Sep 15$1.04$1.04$0.9653%1.08$294.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.33$1.33$7.6767%0.17$287.67
$281.00$270.00Sep 16$0.74$0.74$10.2683%0.07$280.26
$280.00$270.00Sep 15$0.50$0.50$9.5087%0.05$279.50
$292.00$291.00Sep 2$0.12$0.12$0.8872%0.14$291.88
$292.50$292.00Sep 4$0.21$0.21$0.2952%0.72$292.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.8%15.9%
$293.00Sep 2Sep 3$0.6815.9%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.8%15.9%
$293.00Sep 2Sep 3$0.6615.9%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.30% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.32$0.57$0.89$292.11$293.890.30%
$292.00Sep 2$0.93$0.19$1.12$290.88$293.120.38%
$294.00Sep 2$0.07$1.34$1.41$292.59$295.410.48%
$291.00Sep 2$1.79$0.07$1.86$289.14$292.860.64%
$293.00Sep 3$1.00$1.23$2.23$290.77$295.230.76%
$295.00Sep 2$0.02$2.30$2.32$292.68$297.320.79%
$292.00Sep 3$1.58$0.82$2.40$289.60$294.400.82%
$294.00Sep 3$0.56$1.83$2.39$291.61$296.390.82%
$290.00Sep 2$2.76$0.03$2.79$287.21$292.790.95%
$291.00Sep 3$2.28$0.52$2.80$288.20$293.800.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.07$0.14$290.86$294.14
$297.00$288.00Sep 3$0.07$0.14$0.21$287.79$297.21
$296.00$288.00Sep 3$0.14$0.14$0.28$287.72$296.28
$297.00$289.00Sep 3$0.07$0.22$0.29$288.71$297.29
$294.00$292.00Sep 2$0.07$0.19$0.26$291.74$294.26
$296.00$289.00Sep 3$0.14$0.22$0.36$288.64$296.36
$297.00$290.00Sep 3$0.07$0.33$0.40$289.60$297.40
$295.00$288.00Sep 3$0.29$0.14$0.43$287.57$295.43
$296.00$290.00Sep 3$0.14$0.33$0.47$289.53$296.47
$293.00$291.00Sep 2$0.32$0.07$0.39$290.61$293.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.89, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276298/299Sep 25$0.47$0.5353%0.89$275.53$298.47
271/272301/302Oct 16$0.48$0.5252%0.92$271.52$301.48
276/277298/299Sep 25$0.48$0.5252%0.92$276.52$298.48
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
271/272302/303Oct 16$0.45$0.5554%0.82$271.55$302.45
281/282298/299Sep 25$0.55$0.4544%1.22$281.45$298.55
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$280.00$285.00$290.00Sep 30$0.47$4.5323%9.64
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$291.00$292.00$293.00Sep 2$0.25$0.7552%3.00
$280.00$283.00$286.00Sep 15$0.14$2.8614%20.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.27$9.739%36.04
$260.00$270.00$280.00Sep 15$0.38$9.6211%25.32
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$250.00$260.00$270.00Sep 15$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.04, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.04$8.96
$261.00$274.001:2Oct 9-$8.10$4.90
$286.00$291.001:2Sep 15-$0.80$4.20
$295.00$300.001:2Sep 30-$0.27$4.73
$290.00$295.001:2Sep 30-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.29$6.71
$308.00$302.001:2Sep 3-$3.37$2.63
$299.00$295.001:2Sep 14-$1.64$2.36
$295.00$294.001:2Sep 2-$0.38$0.62
$270.00$260.001:2Sep 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.290.480.1%2.49%2.58%53199
$294.00Oct 16$6.740.470.4%2.30%2.74%258422
$295.00Oct 16$6.210.450.8%2.12%2.90%2563.6K
$296.00Oct 16$5.700.431.1%1.95%3.06%37883
$297.00Oct 16$5.230.401.5%1.79%3.25%231.4K
$298.00Oct 16$4.770.381.8%1.63%3.43%3.0K1.6K
$293.00Oct 9$6.510.490.1%2.22%2.32%820
$299.00Oct 16$4.350.362.1%1.49%3.63%3323.2K
$294.00Oct 9$5.960.460.4%2.04%2.47%5535
$295.00Oct 9$5.440.440.8%1.86%2.63%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,339
Total Puts 472,879
Put/Call Ratio 1.56
Net Difference -169,540

Prior's Put/Call Breakdown

Total Calls 187,598
Total Puts 330,585
Put/Call Ratio 1.76
Net Difference -142,987

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All