Tour v526
IWM
iShares Russell 2000 ETF
$292.84 +0.78%
(9/2 11:30) ◀
|
Wednesday, September 2, 2026 (11:35am)
January 2026
|
▶ (9/2 11:40)
◀ 9/2 11:35 ▶

Option Volume

Detail
ℹ
Current (09/02 11:35am) 799,263
Calls: 309,420 (39%)
Puts: 489,843 (61%)
Prior (08/31) 527,992
Calls: 192,332 (36%)
Puts: 335,660 (64%)
Current vs Prior +51.38%
Calls: +60.88% (Calls)
Puts: +45.93% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -33.83%
Calls: -26.16%
Puts: -37.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:35am) $95.99M
Calls: $29.12M (30%)
Puts: $66.87M (70%)
Prior (08/31) $59.43M
Calls: $13.18M (22%)
Puts: $46.25M (78%)
Current vs Prior +61.51%
Calls: +120.92%
Puts: +44.58%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -28.43%
Calls: -12.73%
Puts: -33.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:35am) 1.58
Prior (08/31) 1.75
Current vs Prior -9.29%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:35am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.52% | 0.96%0.52% | 1.27%1.27% | 2.19%2.62% | 5.13%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -41.93% | -23.61%-41.93% | -25.18%-25.18% | -15.10%-9.92% | -3.66%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -36.05% | -14.54%-16.14% | +2.18%-2.58% | -2.32%-23.03% | -4.16%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -41.93% | -23.61%-41.93% | -25.18%-25.18% | -15.10%-9.92% | -3.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 1.46%
Calls: 3.00% | 1.23%
Puts: 3.92% | 1.69%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +120.38% | -51.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -47.08% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($66.87M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 227.7727.90$27.840.5%261.00--
$263.00Sep 229.7629.90$29.830.5%81.00--
$240.00Sep 452.7953.04$52.920.5%--1.0075
$268.00Sep 224.7724.89$24.830.5%231.00--
$266.00Sep 226.7726.90$26.840.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.0553.32$53.190.5%71.00--
$313.00Sep 220.1120.23$20.170.6%41.00--
$312.50Sep 219.6119.73$19.670.6%31.00--
$314.00Sep 221.1121.24$21.170.6%41.00--
$343.00Sep 450.0150.32$50.170.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%61.3K0.133.1K
$293.00Sep 20.340.35$0.352.9%56.5K0.432.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.06550
$296.00Sep 30.150.16$0.166.3%2.5K0.11478
$295.00Sep 30.310.32$0.323.1%4.3K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.160.17$0.175.9%62.1K0.241.6K
$291.00Sep 20.060.07$0.0714.3%39.8K0.101.1K
$293.00Sep 20.500.52$0.513.9%39.8K0.57969
$287.00Sep 30.070.08$0.0812.5%1.2K0.053.2K
$288.00Sep 30.110.12$0.128.3%2.2K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.7629.90$29.830.5%81.00--
$264.00Sep 228.7628.90$28.830.5%91.00--
$265.00Sep 227.7727.90$27.840.5%261.00--
$266.00Sep 226.7726.90$26.840.5%261.00--
$267.00Sep 225.7725.90$25.840.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.079.30$9.192.5%11.001.6K
$302.50Sep 49.519.80$9.663.0%--1.0015
$303.00Sep 410.1010.30$10.202.0%101.0052
$304.00Sep 411.0711.27$11.171.8%231.0042
$305.00Sep 412.1012.30$12.201.6%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 799.0K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%61.3K0.133.1K
$293.00Sep 20.340.35$0.352.9%56.5K0.432.9K
$300.00Sep 40.080.09$0.0911.1%29.4K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%21.6K0.031.6K
$292.00Sep 20.981.01$1.003.0%16.7K0.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.160.17$0.175.9%62.1K0.241.6K
$293.00Sep 20.500.52$0.513.9%39.8K0.57969
$291.00Sep 20.060.07$0.0714.3%39.8K0.101.1K
$280.00Sep 181.191.22$1.212.5%24.3K0.1786.9K
$293.00Sep 184.554.62$4.591.5%18.4K0.5240.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.5%827337
$292.00Sep 2Oct 1617.1%16.4%4.2%16.7K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.8%16.2%15.5%1.7K789
$292.00Sep 2Oct 1617.1%16.4%4.2%62.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 0.51, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.99$1.01$1.9993%0.51$271.99
$274.00$276.00Oct 2$1.17$0.83$1.1787%0.71$275.17
$273.00$274.00Sep 18$0.56$0.44$0.5694%0.79$273.56
$260.00$261.00Sep 18$0.66$0.34$0.66100%0.52$260.66
$292.00$293.00Sep 2$0.65$0.35$0.6576%0.54$292.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$306.00Oct 2$0.15$0.85$0.1586%5.67$306.85
$305.00$304.00Sep 25$0.17$0.83$0.1786%4.88$304.83
$300.00$295.00Sep 30$2.96$2.04$2.9671%0.69$297.04
$295.00$290.00Sep 30$2.16$2.84$2.1657%1.31$292.84
$299.00$295.00Sep 14$2.61$1.39$2.6179%0.53$296.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.69$0.69$8.3184%0.08$301.69
$295.00$300.00Sep 30$2.05$2.05$2.9557%0.69$297.05
$300.00$305.00Sep 30$1.28$1.28$3.7271%0.34$301.28
$305.00$310.00Sep 30$0.65$0.65$4.3584%0.15$305.65
$294.00$296.00Sep 16$0.97$0.97$1.0356%0.94$294.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$281.00$270.00Sep 16$0.71$0.71$10.2984%0.07$280.29
$280.00$270.00Sep 15$0.47$0.47$9.5387%0.05$279.53
$291.00$290.00Sep 3$0.19$0.19$0.8173%0.23$290.81
$292.00$291.00Sep 2$0.10$0.10$0.9076%0.11$291.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.8%15.9%
$293.00Sep 2Sep 3$0.6915.8%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2918.8%15.9%
$293.00Sep 2Sep 3$0.6715.8%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.29% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.35$0.51$0.86$292.14$293.860.29%
$292.00Sep 2$1.00$0.17$1.17$290.83$293.170.40%
$294.00Sep 2$0.07$1.24$1.31$292.69$295.310.45%
$291.00Sep 2$1.89$0.07$1.96$289.04$292.960.67%
$295.00Sep 2$0.02$2.20$2.22$292.78$297.220.76%
$293.00Sep 3$1.04$1.18$2.22$290.78$295.220.76%
$294.00Sep 3$0.60$1.74$2.34$291.66$296.340.80%
$292.00Sep 3$1.63$0.77$2.40$289.60$294.400.82%
$295.00Sep 3$0.32$2.46$2.78$292.22$297.780.95%
$291.00Sep 3$2.33$0.49$2.82$288.18$293.820.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.07$0.14$290.86$294.14
$297.00$288.00Sep 3$0.08$0.12$0.20$287.80$297.20
$294.00$292.00Sep 2$0.07$0.17$0.24$291.76$294.24
$297.00$289.00Sep 3$0.08$0.19$0.27$288.73$297.27
$296.00$288.00Sep 3$0.16$0.12$0.28$287.72$296.28
$296.00$289.00Sep 3$0.16$0.19$0.35$288.65$296.35
$297.00$290.00Sep 3$0.08$0.30$0.38$289.62$297.38
$296.00$290.00Sep 3$0.16$0.30$0.46$289.54$296.46
$295.00$288.00Sep 3$0.32$0.12$0.44$287.56$295.44
$295.00$289.00Sep 3$0.32$0.19$0.51$288.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/286297/298Sep 16$0.59$0.4141%1.44$285.41$297.59
270/271300/301Oct 9$0.46$0.5454%0.85$270.54$300.46
278/279297/298Sep 18$0.48$0.5252%0.92$278.52$297.48
272/273301/302Oct 2$0.41$0.5959%0.69$272.59$301.41
270/271299/300Oct 9$0.48$0.5252%0.92$270.52$299.48
272/273299/300Oct 2$0.46$0.5453%0.85$272.54$299.46
270/271301/302Oct 9$0.43$0.5756%0.75$270.57$301.43
286/287297/298Sep 16$0.61$0.3938%1.56$286.39$297.61
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
272/273300/301Oct 2$0.43$0.5756%0.75$272.57$300.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.12$4.8817%40.67
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$280.00$285.00$290.00Sep 30$0.54$4.4623%8.26
$292.00$293.00$294.00Sep 2$0.37$0.6363%1.70
$291.00$292.00$293.00Sep 2$0.24$0.7647%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.26$9.749%37.46
$260.00$270.00$280.00Sep 15$0.35$9.6511%27.57
$250.00$260.00$270.00Sep 16$0.10$9.904%99.00
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.10, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.10$8.90
$261.00$274.001:2Oct 9-$8.21$4.79
$286.00$291.001:2Sep 15-$0.90$4.10
$295.00$300.001:2Sep 30-$0.33$4.67
$290.00$295.001:2Sep 30-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.31$6.69
$308.00$302.001:2Sep 3-$3.20$2.80
$299.00$295.001:2Sep 14-$1.58$2.42
$300.00$296.001:2Sep 16-$2.16$1.84
$295.00$294.001:2Sep 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.320.490.1%2.50%2.55%53199
$294.00Oct 16$6.760.470.4%2.31%2.70%258422
$295.00Oct 16$6.240.450.7%2.13%2.87%2563.6K
$296.00Oct 16$5.730.431.1%1.96%3.04%37883
$297.00Oct 16$5.250.411.4%1.79%3.21%231.4K
$298.00Oct 16$4.810.391.8%1.64%3.40%3.0K1.6K
$293.00Oct 9$6.560.480.1%2.24%2.29%820
$299.00Oct 16$4.390.362.1%1.50%3.60%3323.2K
$294.00Oct 9$6.010.470.4%2.05%2.45%5535
$295.00Oct 9$5.490.440.7%1.87%2.61%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,420
Total Puts 489,843
Put/Call Ratio 1.58
Net Difference -180,423

Prior's Put/Call Breakdown

Total Calls 192,332
Total Puts 335,660
Put/Call Ratio 1.75
Net Difference -143,328

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All