Tour v526
IWM
iShares Russell 2000 ETF
$292.85 +0.78%
(9/2 11:35) ◀
|
Wednesday, September 2, 2026 (11:40am)
January 2026
|
▶ (9/2 11:45)
◀ 9/2 11:40 ▶

Option Volume

Detail
ℹ
Current (09/02 11:40am) 812,171
Calls: 314,562 (39%)
Puts: 497,609 (61%)
Prior (08/31) 543,419
Calls: 195,271 (36%)
Puts: 348,148 (64%)
Current vs Prior +49.46%
Calls: +61.09% (Calls)
Puts: +42.93% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -32.76%
Calls: -24.94%
Puts: -36.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:40am) $96.19M
Calls: $29.67M (31%)
Puts: $66.52M (69%)
Prior (08/31) $62.25M
Calls: $12.91M (21%)
Puts: $49.34M (79%)
Current vs Prior +54.52%
Calls: +129.78%
Puts: +34.83%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -28.28%
Calls: -11.08%
Puts: -33.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:40am) 1.58
Prior (08/31) 1.78
Current vs Prior -11.27%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:40am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.95%0.51% | 1.26%1.26% | 2.17%2.62% | 5.11%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -42.70% | -24.43%-42.70% | -25.79%-25.79% | -15.77%-10.04% | -3.99%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -36.90% | -15.45%-17.24% | +1.35%-3.38% | -3.08%-23.13% | -4.48%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -42.70% | -24.43%-42.70% | -25.79%-25.79% | -15.77%-10.04% | -3.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.18%
Calls: 3.00% | 0.61%
Puts: 2.04% | 1.74%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +60.51% | -60.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -61.46% | -60.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($66.52M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (3,332,968 puts vs 1,223,412 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.8458.09$57.970.4%--1.0029
$263.00Sep 229.7729.90$29.840.4%81.00--
$264.00Sep 228.7728.90$28.840.5%91.00--
$299.00Oct 164.404.42$4.410.5%5080.363.2K
$265.00Sep 227.7627.89$27.830.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 453.0153.26$53.140.5%71.00--
$343.00Sep 450.0150.26$50.140.5%51.00--
$314.00Sep 221.1121.24$21.170.6%41.00--
$312.00Sep 219.1119.23$19.170.6%31.00--
$310.00Sep 217.1217.23$17.180.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%62.6K0.133.1K
$293.00Sep 20.330.34$0.342.9%58.0K0.442.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.06550
$296.00Sep 30.150.16$0.166.3%2.5K0.12478
$295.00Sep 30.300.31$0.313.2%4.4K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%63.9K0.221.6K
$293.00Sep 20.480.49$0.492.0%41.0K0.56969
$287.00Sep 30.070.08$0.0812.5%1.2K0.053.2K
$288.00Sep 30.110.12$0.128.3%2.2K0.072.9K
$289.00Sep 30.170.18$0.185.6%2.7K0.11729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.7729.90$29.840.4%81.00--
$264.00Sep 228.7728.90$28.840.5%91.00--
$265.00Sep 227.7627.89$27.830.5%261.00--
$266.00Sep 226.7626.90$26.830.5%261.00--
$267.00Sep 225.7625.89$25.830.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 36.086.28$6.183.2%51.00--
$300.00Sep 37.067.28$7.173.1%101.00239
$301.00Sep 38.058.28$8.162.8%1621.00--
$302.00Sep 39.049.28$9.162.6%41.001
$308.00Sep 315.0115.33$15.172.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 811.9K, top 63.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%62.6K0.133.1K
$293.00Sep 20.330.34$0.342.9%58.0K0.442.9K
$300.00Sep 40.080.09$0.0911.1%29.4K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%21.7K0.031.6K
$292.00Sep 20.981.01$1.003.0%16.8K0.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.140.15$0.156.7%63.9K0.221.6K
$291.00Sep 20.040.05$0.0520.0%41.8K0.081.1K
$293.00Sep 20.480.49$0.492.0%41.0K0.56969
$280.00Sep 181.181.21$1.192.5%24.3K0.1786.9K
$293.00Sep 184.514.58$4.551.5%18.4K0.5240.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%14.6%831337
$292.00Sep 2Oct 1616.7%16.3%2.4%16.9K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.6%16.2%14.6%1.7K789
$292.00Sep 2Oct 1616.7%16.3%2.4%64.0K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 0.51, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.99$1.01$1.9993%0.51$271.99
$273.00$274.00Sep 18$0.47$0.53$0.4794%1.13$273.47
$274.00$276.00Oct 2$1.26$0.74$1.2687%0.59$275.26
$239.00$240.00Sep 30$0.61$0.39$0.61100%0.64$239.61
$292.00$293.00Sep 2$0.66$0.34$0.6678%0.52$292.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 25$0.11$0.89$0.1186%8.09$304.89
$307.00$306.00Oct 2$0.13$0.87$0.1385%6.69$306.87
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$300.00$295.00Sep 30$2.98$2.02$2.9871%0.68$297.02
$299.00$295.00Sep 14$2.63$1.37$2.6379%0.52$296.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.70$0.70$8.3083%0.08$301.70
$295.00$300.00Sep 30$2.07$2.07$2.9357%0.71$297.07
$300.00$305.00Sep 30$1.26$1.26$3.7471%0.34$301.26
$305.00$310.00Sep 30$0.65$0.65$4.3584%0.15$305.65
$293.00$295.00Sep 15$1.06$1.06$0.9452%1.13$294.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$270.00Sep 15$0.46$0.46$9.5488%0.05$279.54
$290.00$289.00Sep 3$0.12$0.12$0.8882%0.14$289.88
$280.00$270.00Sep 14$0.36$0.36$9.6490%0.04$279.64
$280.00$270.00Sep 16$0.58$0.58$9.4285%0.06$279.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4018.6%15.8%
$293.00Sep 2Sep 3$0.7015.3%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2818.6%15.8%
$293.00Sep 2Sep 3$0.6615.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.28% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.34$0.49$0.83$292.17$293.830.28%
$292.00Sep 2$1.00$0.15$1.15$290.85$293.150.39%
$294.00Sep 2$0.07$1.21$1.28$292.72$295.280.44%
$291.00Sep 2$1.90$0.05$1.95$289.05$292.950.67%
$295.00Sep 2$0.02$2.18$2.20$292.80$297.200.75%
$293.00Sep 3$1.04$1.15$2.19$290.81$295.190.75%
$294.00Sep 3$0.60$1.71$2.31$291.69$296.310.79%
$292.00Sep 3$1.63$0.75$2.38$289.62$294.380.81%
$295.00Sep 3$0.31$2.44$2.75$292.25$297.750.94%
$291.00Sep 3$2.34$0.47$2.81$288.19$293.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.07$0.05$0.12$290.88$294.12
$297.00$288.00Sep 3$0.08$0.12$0.20$287.80$297.20
$294.00$292.00Sep 2$0.07$0.15$0.22$291.78$294.22
$297.00$289.00Sep 3$0.08$0.18$0.26$288.74$297.26
$296.00$288.00Sep 3$0.16$0.12$0.28$287.72$296.28
$296.00$289.00Sep 3$0.16$0.18$0.34$288.66$296.34
$297.00$290.00Sep 3$0.08$0.30$0.38$289.62$297.38
$296.00$290.00Sep 3$0.16$0.30$0.46$289.54$296.46
$295.00$288.00Sep 3$0.31$0.12$0.43$287.57$295.43
$295.00$289.00Sep 3$0.31$0.18$0.49$288.51$295.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 9$0.50$0.5050%1.00$272.50$299.50
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
283/284297/298Sep 15$0.49$0.5150%0.96$283.51$297.49
274/275299/300Oct 2$0.48$0.5252%0.92$274.52$299.48
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
277/278299/300Oct 9$0.55$0.4544%1.22$277.45$299.55
284/285297/298Sep 15$0.51$0.4948%1.04$284.49$297.51
287/288297/298Sep 15$0.60$0.4039%1.50$287.40$297.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.23$4.7717%20.74
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$280.00$283.00$286.00Sep 15$0.14$2.8613%20.43
$292.00$293.00$294.00Sep 2$0.39$0.6165%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.39$9.6112%24.64
$260.00$270.00$280.00Sep 15$0.34$9.6610%28.41
$260.00$270.00$280.00Sep 14$0.27$9.739%36.04
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.17, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.17$8.83
$261.00$274.001:2Oct 9-$8.28$4.72
$286.00$291.001:2Sep 15-$0.86$4.14
$295.00$300.001:2Sep 30-$0.29$4.71
$290.00$295.001:2Sep 30-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.16$6.84
$308.00$302.001:2Sep 3-$3.15$2.85
$299.00$295.001:2Sep 14-$1.52$2.48
$300.00$296.001:2Sep 16-$2.05$1.95
$295.00$294.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.300.490.1%2.49%2.54%53199
$294.00Oct 16$6.750.470.4%2.30%2.70%258422
$295.00Oct 16$6.220.450.7%2.12%2.86%2583.6K
$296.00Oct 16$5.720.431.1%1.95%3.03%37883
$297.00Oct 16$5.240.411.4%1.79%3.21%231.4K
$298.00Oct 16$4.810.391.8%1.64%3.40%3.0K1.6K
$293.00Oct 9$6.560.490.1%2.24%2.29%820
$299.00Oct 16$4.400.362.1%1.50%3.60%5083.2K
$294.00Oct 9$5.990.470.4%2.05%2.44%5535
$295.00Oct 9$5.490.440.7%1.87%2.61%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,562
Total Puts 497,609
Put/Call Ratio 1.58
Net Difference -183,047

Prior's Put/Call Breakdown

Total Calls 195,271
Total Puts 348,148
Put/Call Ratio 1.78
Net Difference -152,877

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All