Tour v526
IWM
iShares Russell 2000 ETF
$292.90 +0.80%
(9/2 11:40) ◀
|
Wednesday, September 2, 2026 (11:45am)
January 2026
|
▶ (9/2 11:50)
◀ 9/2 11:45 ▶

Option Volume

Detail
ℹ
Current (09/02 11:45am) 837,203
Calls: 326,459 (39%)
Puts: 510,744 (61%)
Prior (08/31) 546,642
Calls: 196,935 (36%)
Puts: 349,707 (64%)
Current vs Prior +53.15%
Calls: +65.77% (Calls)
Puts: +46.05% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -30.69%
Calls: -22.10%
Puts: -35.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:45am) $97.62M
Calls: $31.14M (32%)
Puts: $66.48M (68%)
Prior (08/31) $61.09M
Calls: $13.57M (22%)
Puts: $47.52M (78%)
Current vs Prior +59.80%
Calls: +129.53%
Puts: +39.89%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -27.22%
Calls: -6.67%
Puts: -34.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:45am) 1.56
Prior (08/31) 1.78
Current vs Prior -11.90%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:45am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.51% | 0.96%0.51% | 1.26%1.26% | 2.17%2.62% | 5.12%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -42.32% | -23.90%-42.32% | -25.80%-25.80% | -15.78%-10.06% | -3.75%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -36.49% | -14.86%-16.70% | +1.33%-3.39% | -3.10%-23.15% | -4.25%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -42.32% | -23.90%-42.32% | -25.80%-25.80% | -15.78%-10.06% | -3.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 1.48%
Calls: 2.88% | 1.20%
Puts: 4.35% | 1.75%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior +129.94% | -50.67%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -44.79% | -50.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($66.48M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.9658.20$58.080.4%--1.0029
$265.00Sep 227.8727.99$27.930.4%261.00--
$240.00Sep 452.9753.20$53.090.4%--1.0075
$263.00Sep 229.8529.99$29.920.5%81.00--
$264.00Sep 228.8528.99$28.920.5%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 452.9253.14$53.030.4%71.00--
$343.00Sep 449.9250.16$50.040.5%51.00--
$314.00Sep 221.0221.13$21.080.5%51.00--
$294.00Sep 31.681.69$1.690.6%6990.663.2K
$313.00Sep 220.0220.14$20.080.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%63.7K0.143.1K
$293.00Sep 20.360.37$0.372.7%60.0K0.472.9K
$297.00Sep 30.070.08$0.0812.5%1.2K0.07550
$296.00Sep 30.150.16$0.166.3%2.5K0.12478
$295.00Sep 30.310.32$0.323.1%4.4K0.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%66.0K0.201.6K
$293.00Sep 20.450.47$0.464.3%42.9K0.53969
$288.00Sep 30.100.11$0.119.1%2.2K0.072.9K
$289.00Sep 30.170.18$0.185.6%2.7K0.11729
$290.00Sep 30.280.29$0.293.4%2.5K0.175.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 316.8817.12$17.001.4%11.001
$280.00Sep 312.8813.12$13.001.8%201.005
$283.00Sep 39.8910.13$10.012.4%11.001
$284.00Sep 38.859.14$9.003.2%--1.0086
$285.00Sep 37.918.15$8.033.0%211.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 23.043.16$3.103.9%6991.001.5K
$297.00Sep 24.044.14$4.092.4%111.0088
$298.00Sep 25.035.15$5.092.4%381.00132
$299.00Sep 26.036.15$6.092.0%161.00153
$300.00Sep 27.037.15$7.091.7%431.00908

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 837.0K, top 66.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.070.08$0.0812.5%63.7K0.143.1K
$293.00Sep 20.360.37$0.372.7%60.0K0.472.9K
$300.00Sep 40.080.09$0.0911.1%29.4K0.0515.5K
$295.00Sep 20.010.02$0.0250.0%22.2K0.031.6K
$292.00Sep 21.021.05$1.042.9%17.4K0.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 20.120.13$0.137.7%66.0K0.201.6K
$291.00Sep 20.030.04$0.0425.0%43.9K0.061.1K
$293.00Sep 20.450.47$0.464.3%42.9K0.53969
$280.00Sep 181.151.19$1.173.4%24.3K0.1786.9K
$293.00Sep 184.474.54$4.511.6%18.4K0.5240.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.2%15.4%931337
$292.00Sep 2Oct 1616.6%16.3%1.8%17.5K2.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 918.7%16.2%15.4%1.7K789
$292.00Sep 2Oct 1616.6%16.3%1.8%66.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 0.52, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$273.00Sep 25$1.97$1.03$1.9793%0.52$271.97
$274.00$276.00Oct 2$1.04$0.96$1.0487%0.92$275.04
$239.00$240.00Sep 30$0.65$0.35$0.65100%0.54$239.65
$308.00$309.00Oct 2$0.11$0.89$0.1113%8.09$308.11
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 25$0.13$0.87$0.1386%6.69$304.87
$307.00$306.00Oct 2$0.20$0.80$0.2085%4.00$306.80
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.98$2.02$2.9871%0.68$297.02
$299.00$295.00Sep 14$2.64$1.36$2.6478%0.52$296.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.72$0.72$8.2883%0.09$301.72
$295.00$300.00Sep 30$2.07$2.07$2.9357%0.71$297.07
$300.00$305.00Sep 30$1.27$1.27$3.7371%0.34$301.27
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$293.00$295.00Sep 15$1.04$1.04$0.9651%1.08$294.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7268%0.17$287.72
$291.00$290.00Sep 3$0.18$0.18$0.8274%0.22$290.82
$290.00$289.00Sep 3$0.11$0.11$0.8983%0.12$289.89
$288.00$287.50Sep 11$0.11$0.11$0.3973%0.28$287.89
$291.00$290.00Sep 4$0.25$0.25$0.7568%0.33$290.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4218.7%15.8%
$293.00Sep 2Sep 3$0.6915.4%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2618.7%15.8%
$293.00Sep 2Sep 3$0.6815.4%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.28% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.37$0.46$0.83$292.17$293.830.28%
$292.00Sep 2$1.04$0.13$1.17$290.83$293.170.40%
$294.00Sep 2$0.08$1.17$1.25$292.75$295.250.43%
$291.00Sep 2$1.96$0.04$2.00$289.00$293.000.68%
$295.00Sep 2$0.02$2.09$2.11$292.89$297.110.72%
$293.00Sep 3$1.06$1.14$2.20$290.80$295.200.75%
$294.00Sep 3$0.61$1.69$2.30$291.70$296.300.79%
$292.00Sep 3$1.66$0.74$2.40$289.60$294.400.82%
$295.00Sep 3$0.32$2.39$2.71$292.29$297.710.93%
$291.00Sep 3$2.40$0.47$2.87$288.13$293.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Sep 2$0.08$0.04$0.12$290.88$294.12
$297.00$288.00Sep 3$0.08$0.11$0.19$287.81$297.19
$294.00$292.00Sep 2$0.08$0.13$0.21$291.79$294.21
$297.00$289.00Sep 3$0.08$0.18$0.26$288.74$297.26
$296.00$288.00Sep 3$0.16$0.11$0.27$287.73$296.27
$296.00$289.00Sep 3$0.16$0.18$0.34$288.66$296.34
$297.00$290.00Sep 3$0.08$0.29$0.37$289.63$297.37
$296.00$290.00Sep 3$0.16$0.29$0.45$289.55$296.45
$295.00$288.00Sep 3$0.32$0.11$0.43$287.57$295.43
$295.00$289.00Sep 3$0.32$0.18$0.50$288.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 9$0.51$0.4949%1.04$273.49$299.51
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
276/277299/300Oct 9$0.54$0.4645%1.17$276.46$299.54
288/288298/298Sep 11$0.26$0.2446%1.08$287.74$297.76
272/273302/303Oct 16$0.46$0.5453%0.85$272.54$302.46
273/274302/303Oct 16$0.47$0.5352%0.89$273.53$302.47
288/288297/298Sep 11$0.27$0.2344%1.17$287.73$297.27
271/272302/303Oct 16$0.45$0.5554%0.82$271.55$302.45
270/271302/303Oct 16$0.44$0.5655%0.79$270.56$302.44
272/273301/302Oct 16$0.48$0.5251%0.92$272.52$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7517%19.00
$280.00$285.00$290.00Sep 30$0.47$4.5323%9.64
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Sep 2$0.38$0.6265%1.63
$291.00$292.00$293.00Sep 2$0.25$0.7547%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 16$0.38$9.6212%25.32
$260.00$270.00$280.00Sep 15$0.31$9.6910%31.26
$260.00$270.00$280.00Sep 14$0.25$9.759%39.00
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.27, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$285.001:2Sep 10-$0.27$8.73
$261.00$274.001:2Oct 9-$8.18$4.82
$286.00$291.001:2Sep 15-$0.90$4.10
$295.00$300.001:2Sep 30-$0.32$4.68
$290.00$295.001:2Sep 30-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$302.001:2Sep 10-$1.07$6.93
$308.00$302.001:2Sep 3-$3.10$2.90
$299.00$295.001:2Sep 14-$1.45$2.55
$300.00$296.001:2Sep 16-$2.04$1.96
$295.00$294.001:2Sep 2-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.350.490.0%2.51%2.54%53199
$294.00Oct 16$6.800.470.4%2.32%2.70%258422
$295.00Oct 16$6.270.450.7%2.14%2.86%2583.6K
$296.00Oct 16$5.760.431.1%1.97%3.02%37883
$297.00Oct 16$5.280.411.4%1.80%3.20%231.4K
$298.00Oct 16$4.840.391.7%1.65%3.39%3.0K1.6K
$299.00Oct 16$4.420.372.1%1.51%3.59%6873.2K
$293.00Oct 9$6.610.490.0%2.26%2.29%820
$294.00Oct 9$6.060.470.4%2.07%2.44%5735
$295.00Oct 9$5.530.450.7%1.89%2.60%14123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,459
Total Puts 510,744
Put/Call Ratio 1.56
Net Difference -184,285

Prior's Put/Call Breakdown

Total Calls 196,935
Total Puts 349,707
Put/Call Ratio 1.78
Net Difference -152,772

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All